¥46545.1552739,53135,53968,54256,54349,53970,53615,53714,52822,52625,52326,51081,50208,50003,48684,48192,49090,47110,47917,48408,48352,46904,47421,47168,47112,48115,48150,46913,46545.15
¥3723.174502,4547,4571,4556,4568,4513,4445,4462,4394,4401,4328,4107,4033,3959,3752,3714,3885,3615,3737,3794,3865,3738,3760,3664,3718,3833,3849,3754,3723.17
¥77.7585.83,86.77,89.32,88.96,89.46,85.20,84.83,85.52,82.08,82.00,82.22,78.26,75.81,72.40,68.74,69.21,71.24,68.66,76.33,80.69,78.44,74.25,76.97,75.97,75.82,79.97,80.54,78.58,77.75

最近一个月上市的虚拟币列表

名称简称流通市值当前价格流通量成交量(24小时)涨幅幅(24小时)上市时间
APIS APIS APIS?¥0.0538?¥14万
-15.51%
3天前
Cazcoin Cazcoin CAZ?¥0.3238?*¥16万
-7.65%
3天前
GINcoin GINcoin GIN?¥51.33?¥56万
-2.1%
3天前
Invacio Invacio INV?¥0.7201?¥271万
-28.87%
3天前
Rhenium Rhenium XRH?¥2.16?¥76万
-0.45%
3天前
Fabric Token Fabric Token FT¥0.1835亿¥0.7462,459万¥161万
23.84%
3天前
Digitex Futures Digitex Futures DGTX¥0.6395亿¥0.091470,000万¥11万
-1.82%
3天前
Hero Hero HERO?¥2.07?¥?
-5.91%
4天前
Tokia Tokia TKA?¥0.972?¥40万
-10.97%
4天前
Patron Patron PAT?¥0.4571?¥592万
24.76%
4天前
XYO Network XYO Network XYO?¥0.0264?¥121万
-7.29%
4天前
Libra Credit Libra Credit LBA?¥1.46?¥82,370万
1.37%
4天前
Open Platform Open Platform OPEN?¥1.55?¥3,108万
-1.88%
4天前
Silent Notary Silent Notary SNTR?¥0.000507?¥213万
6.46%
4天前
Callisto Network Callisto Network CLO?¥0.1456?¥17万
-5.28%
4天前
Morpheus Network Morpheus Network MORPH¥1.02亿¥4.272,385万¥901万
44.81%
4天前
Local World Forwarders Local World Forwarders LWF¥0.4636亿¥0.49839,304万*¥13万
-8.25%
5天前
BitKan BitKan KAN?¥0.178512,500万*¥2,991万
-9.45%
6天前
Dascoin Dascoin DASC?¥0.9855?*¥27万
-2.15%
6天前
HeroNode HeroNode HER¥0.6218亿¥0.153740,461万¥161万
-3.14%
6天前
BlockMesh BlockMesh BMH?¥0.1465?¥46万
11.58%
6天前
Unibright Unibright UBT¥1.17亿¥0.934912,535万¥394万
-4.05%
6天前
FundRequest FundRequest FND¥0.3977亿¥1.293,085万¥21万
3.28%
6天前
Oyster Shell Oyster Shell SHL¥0.4799亿¥0.76056,310万¥36万
-6.83%
6天前
Datarius Credit Datarius Credit DTRC¥0.089亿¥0.073812,070万¥83,575
-17.2%
6天前
Signals Network Signals Network SGN¥0.1318亿¥0.1638,081万¥114万
-0.29%
6天前
Colu Local Network Colu Local Network CLN¥0.2712亿¥0.3278,294万¥58万
-0.41%
6天前
POPCHAIN CASH POPCHAIN CASH PCH?¥0.559360,000万*¥6,935万
-6.76%
9天前
DeBi-数字区块 DeBi-数字区块 DB?¥0.0457250,000万*¥?
-0.22%
11天前
EJOY EJOY EJOY?¥0.08471,102,500万*¥168万
-23.17%
11天前
NPER NPER NPER¥0.7652亿¥1.465,226万¥508万
-4.93%
12天前
Intelligent Investment Chain-智投链 Intelligent Investment Chain-智投链 IIC?¥0.0447?*¥6,187万
-2.02%
12天前
CAM-中企矩阵 CAM-中企矩阵 CAM?¥3.697,500万*¥7,653万
0%
12天前
Content Neutrality Network Content Neutrality Network CNN?¥0.01113,000,000万*¥2,921万
-4.97%
12天前
YOU Chain YOU Chain YOU?¥0.5893106,600万*¥1,740万
0.18%
12天前
Bank Coin Bank Coin BANK?¥0.6311?*¥41,419
0%
12天前
InsurChain InsurChain INSUR?¥0.0102834,000万¥509万
-1.75%
12天前
Sakura Bloom Sakura Bloom SKB?¥0.0379?¥?
0%
12天前
New Retail Coin-新零售币 New Retail Coin-新零售币 NRC?¥0.06794,960,000万*¥185万
0.11%
12天前
Influence Chain-影链 Influence Chain-影链 INC?¥3.3430,000万¥2,266万
0%
12天前
Digix Gold Token Digix Gold Token DGX?¥273?¥?
-4.8%
12天前
Super Game Chain Super Game Chain SGCC?¥0.0188?¥1,323万
0%
13天前
Zippie Zippie ZIPT¥0.4432亿¥0.306314,471万¥146万
1.85%
14天前
COOcoin-COO币 COOcoin-COO币 COO?¥19.4?*¥2,760万
-27.14%
15天前
Aston Aston ATX?¥0.9463?¥122万
0%
16天前
Bezant Bezant BZNT?¥0.9304?¥539万
-6.68%
16天前
Fitrova Fitrova FRV¥1.33亿¥0.0186710,946万¥43,129
7.26%
16天前
Freyrchain-弗雷尔币 Freyrchain-弗雷尔币 FREC?¥0.0966250,000万¥968万
-4.19%
16天前
TokenStars TokenStars ACE?¥1.31?¥30万
-2.21%
16天前
AC3 AC3 AC3?¥1.87?*¥18万
-2.55%
17天前
FuzeX FuzeX FXT¥2.19亿¥0.300172,891万¥222万
40.46%
17天前
DAOstack DAOstack GEN¥1.13亿¥3.393,338万¥134万
-3.96%
17天前
Skrumble Network-时光簿 Skrumble Network-时光簿 SKM?¥0.610246,500万¥2,237万
0%
17天前
APR Coin APR Coin APR¥0.0725亿¥14.550万¥38万
-17.68%
18天前
DRC Token DRC Token DRCT?¥0.288613,000万*¥361万
-0.1%
18天前
Parkgene Parkgene GENE¥0.2023亿¥0.072327,976万¥23万
-2.99%
18天前
Cybereits Cybereits CRE?¥0.1518?¥95万
1.67%
18天前
PolicyPal Network PolicyPal Network PAL¥0.654亿¥0.196133,355万¥616万
-3.28%
18天前
Esports Token-电竞币 Esports Token-电竞币 EST?¥0.241320,000万*¥529万
-11.28%
19天前
MyToken MyToken MT?¥0.162787,000万¥2,270万
-3.19%
20天前
Docademic Docademic MTC¥3.8亿¥1.427,068万¥4,569万
48.05%
20天前
ConnectJob ConnectJob CJT¥0.4323亿¥0.383111,284万¥1,153
0.05%
20天前
Live Stars Live Stars LIVE¥0.117亿¥0.29443,972万¥39,993
-9.59%
20天前
New XChain Token New XChain Token NXCT?¥0.0371147,000万*¥92万
0.03%
23天前
Plancoin Plancoin PLAN?¥1.43?¥638万
5.66%
23天前
Transcodium Transcodium TNS¥0.1692亿¥0.63622,660万¥861万
-6.04%
23天前
Crowd Machine Crowd Machine CMCT?¥0.3007?¥22万
-0.49%
23天前
Morpheus Labs Morpheus Labs MITX¥0.4972亿¥0.281617,656万¥492万
-2.47%
23天前
Amon Amon AMN?¥0.1402?¥62,401
-11.96%
24天前
Sharder-豆匣 Sharder-豆匣 SS¥0.9501亿¥0.335428,328万¥288万
-2.01%
24天前
TrustNote TrustNote TTT?¥0.615350,000万*¥5,177万
-1.96%
24天前
BetterBetting BetterBetting BETR?¥0.3908?¥40,338
5.35%
24天前
LinkCoin Token LinkCoin Token LKN?¥0.112650,000万*¥27,131
-6.74%
24天前
Bitcoin Interest Bitcoin Interest BCI?¥30.95?¥33万
-9.84%
24天前
DAEX DAEX DAX¥2.89亿¥0.779937,020万¥1,605万
0.86%
25天前
VeriME VeriME VME?¥0.2098?¥18,279
-12.25%
25天前
Hydrogen Hydrogen HYDRO¥0.8885亿¥0.0305291,403万¥48万
-10.88%
25天前
Nebula AI-智云链 Nebula AI-智云链 NBAI¥0.7498亿¥0.0645116,268万¥138万
-6.62%
25天前
Loopring [NEO] Loopring [NEO] LRN?¥7.6?¥211万
0.53%
25天前
Hade Platform Hade Platform HADE¥0.1999亿¥0.39865,015万¥5,820
-8.57%
25天前
Nexo Nexo NEXO¥7.3亿¥1.356,000万¥4,430万
4.96%
26天前
Zebi Zebi ZCO¥3.53亿¥0.765146,165万¥489万
0.06%
27天前
Rublix Rublix RBLX?¥2.17?¥167万
0.66%
27天前
Biotron Biotron BTRN¥0.0836亿¥0.40262,075万¥80万
9.94%
27天前
Proxeus Proxeus XES¥1.45亿¥0.730919,824万¥307万
-1.46%
27天前
Aphelion Aphelion APH¥0.8838亿¥2.433,632万¥295万
-2.91%
27天前
TrakInvest TrakInvest TRAK¥0.1271亿¥0.32233,945万¥?
-12.43%
27天前
Lendingblock Lendingblock LND¥0.5006亿¥0.088456,641万¥49万
1.2%
27天前
Vipstar Coin Vipstar Coin VIPS?¥0.0028?*¥38万
-1.78%
27天前
Holo Holo HOT¥9.26亿¥0.00694913,321,458万¥23,526
-5.55%
28天前
Helbiz Helbiz HBZ¥0.5206亿¥0.105949,175万¥276万
-1.39%
28天前
Origami Origami ORI¥0.1025亿¥2.43423万¥22万
1.65%
28天前
B2Bcoin B2Bcoin BBC?¥0.271?¥149万
7.78%
29天前
Social Ecommerce Chain-社交电商链 Social Ecommerce Chain-社交电商链 SEC?¥0.674127,034万*¥68万
-3.59%
29天前
Decentralized Machine Learning Decentralized Machine Learning DML?¥0.2995?¥17,867
-5.49%
29天前
备注:* 不可挖矿    ** 有预挖矿