
7月5日
公告/新闻 Qtum 将于周内发布支持 MCP 的本地 AI 代理客户端。

明天
公告/新闻 Polkadot 社区基金会提议发行联名 Visa 卡,提案投票至 7 月 9 日。
# | 名称 | 最新价(¥) | 平台价 | 24H涨幅 | 24H额(¥) | 24H量 | 24H高(¥) | 24H低(¥) | K线 |
---|
1 | 77.98万 | 10.87万 | +0.78% | 715.33亿 | 91733.29 | 78.67万 | 77.36万 | ||
2 | 77.99万 | 10.87万 | +0.78% | 106.7亿 | 13680.09 | 78.67万 | 77.39万 | ||
3 | 78.81万 | 10.98万 | +0.91% | 2.67亿 | 338.9 | 79.52万 | 78.08万 | ||
4 | 80.25万 | 11.18万 | +0.99% | 1.8亿 | 225.43 | 81万 | 79.44万 | ||
5 | 77.98万 | 10.87万 | -0.11% | 53.13亿 | 6812.71 | 78.67万 | 77.65万 | ||
6 | 78.08万 | 10.88万 | -0.29% | 634.82万 | 8.1298 | 79.13万 | 77.56万 | ||
7 | 78.13万 | 10.89万 | -0.39% | 631.96万 | 8.0879 | 79.4万 | 77.69万 | ||
8 | 78.80万 | 10.98万 | -0.21% | 826万 | 10.4819 | 79.6万 | 78.06万 | ||
9 | 77.98万 | 10.87万 | +0.80% | 374.62亿 | 48037.18 | 78.67万 | 77.36万 | ||
10 | 78.01万 | 10.87万 | +0.80% | 41.3亿 | 5294.42 | 78.68万 | 77.39万 | ||
11 | 78.11万 | 10.89万 | +0.84% | 781.92万 | 10.0095 | 78.75万 | 77.47万 | ||
12 | 78.12万 | 10.89万 | +0.87% | 1579.94万 | 20.2227 | 78.73万 | 77.45万 | ||
13 | 78.13万 | 10.89万 | +0.81% | 517.16万 | 6.6189 | 78.78万 | 77.5万 | ||
14 | 78.13万 | 10.89万 | +0.85% | 1107.23万 | 14.1716 | 78.77万 | 77.46万 | ||
15 | 80.23万 | 11.18万 | +1.03% | 3418.13万 | 42.5997 | 80.99万 | 79.42万 | ||
16 | 80.23万 | 11.18万 | +1.02% | 1.5亿 | 188.11 | 80.98万 | 79.42万 | ||
17 | 78.87万 | 10.99万 | +0.89% | 2973.52万 | 37.6976 | 79.59万 | 78.17万 | ||
18 | 78.84万 | 10.99万 | +0.88% | 1.03亿 | 131.43 | 79.54万 | 78.14万 | ||
19 | 78.01万 | 10.87万 | +0.80% | 20.39亿 | 2613.75 | 78.83万 | 77.39万 | ||
20 | 77.99万 | 10.87万 | +0.77% | 107.63亿 | 13800.32 | 78.68万 | 77.39万 | ||
21 | 78.83万 | 10.99万 | +0.90% | 1.17亿 | 148.51 | 79.51万 | 78.09万 | ||
22 | 80.27万 | 11.19万 | +1.04% | 7061.79万 | 87.976 | 80.97万 | 79.44万 | ||
23 | 78万 | 10.87万 | +0.78% | 2.01亿 | 258.1 | 78.68万 | 77.39万 | ||
24 | 77.99万 | 10.87万 | 0% | 433.86亿 | 55630.84 | 78.66万 | 77.36万 | ||
25 | 77.99万 | 10.87万 | 0% | 56.47亿 | 7240.31 | 78.68万 | 77.39万 | ||
26 | 77.99万 | 10.87万 | +0.72% | 305.17亿 | 39129.3 | 78.68万 | 77.4万 | ||
27 | 78万 | 10.87万 | +0.68% | 3776.55万 | 48.4118 | 78.67万 | 77.48万 | ||
28 | 78.85万 | 10.99万 | +0.86% | 302.35万 | 3.8344 | 79.5万 | 78.18万 | ||
29 | 78.06万 | 10.88万 | +0.79% | 289.39万 | 3.707 | 78.75万 | 77.45万 | ||
30 | 80.19万 | 11.18万 | +0.98% | 288.29万 | 3.5949 | 80.8万 | 79.4万 | ||
31 | 78.11万 | 10.89万 | +0.81% | 286.75万 | 3.6708 | 78.8万 | 77.48万 | ||
32 | 78万 | 10.87万 | -0.19% | 1010.06万 | 12.948 | 78.4万 | 74.83万 | ||
33 | 78.07万 | 10.88万 | -0.12% | 952.88万 | 12.204 | 79.79万 | 76.84万 | ||
34 | 77.98万 | 10.87万 | -0.13% | 273.53亿 | 35077.95 | 78.67万 | 77.28万 | ||
35 | 77.99万 | 10.87万 | -0.12% | 1.94亿 | 249.53 | 78.67万 | 77.33万 | ||
36 | 77.99万 | 10.87万 | -0.12% | 2049.78 | 0.002628 | 78.67万 | 77.31万 | ||
37 | 77.99万 | 10.87万 | +0.85% | 2.68亿 | 344.42 | 78.67万 | 77.35万 | ||
38 | 77.80万 | 92440.5 | +0.98% | 57.48万 | 0.7388 | 66.78万 | 65.7万 | ||
39 | 18389.31 | 2563.65 | +2.29% | 776.04亿 | 422万 | 18700.84 | 17965.53 | ||
40 | 18392.54 | 2564.1 | +2.31% | 48.8亿 | 26.53万 | 18685.49 | 17970.83 | ||
41 | 18608.31 | 2594.18 | +2.42% | 8941.46万 | 4805.09 | 18901.26 | 18165.37 | ||
42 | 18846.02 | 2627.32 | +2.38% | 2740.45万 | 1454.13 | 19171.11 | 18406.89 | ||
43 | 18392.83 | 2564.14 | +0.28% | 105.78亿 | 57.51万 | 18682.84 | 18099.38 | ||
44 | 18409.97 | 2566.52 | +0.25% | 354.13万 | 192.36 | 18677.74 | 18118.74 | ||
45 | 18406.96 | 2566.11 | +1.20% | 31.14万 | 16.922 | 18653.18 | 18043.91 | ||
46 | 18607.52 | 2594.06 | +0.01% | 195.64万 | 105.14 | 19031.48 | 18304.85 | ||
47 | 18395.20 | 2564.47 | +2.35% | 589.37亿 | 320.39万 | 18685.78 | 17967.75 | ||
48 | 18394.55 | 2564.38 | +2.32% | 25.09亿 | 13.64万 | 18685.92 | 17970.83 | ||
49 | 18402.08 | 2565.43 | +2.25% | 458.88万 | 249.36 | 18701.63 | 17996.3 | ||
50 | 18406.82 | 2566.09 | +2.33% | 1813.71万 | 985.35 | 18696.54 | 17988.12 | ||
51 | 18407.46 | 2566.18 | +2.13% | 423.97万 | 230.33 | 18704.57 | 18023.49 | ||
52 | 18415.06 | 2567.24 | +2.21% | 879.61万 | 477.66 | 18718.92 | 17998.09 | ||
53 | 18844.52 | 2627.11 | +2.34% | 1036.27万 | 549.9 | 19157.05 | 18413.85 | ||
54 | 18839.93 | 2626.47 | +2.42% | 2440.26万 | 1295.26 | 19124.48 | 18393.9 | ||
55 | 18596.11 | 2592.48 | +2.34% | 1417.18万 | 762.08 | 18877.44 | 18160.42 | ||
56 | 18591.95 | 2591.9 | +2.38% | 3271.07万 | 1759.4 | 18876.58 | 18160.49 | ||
57 | 18421.09 | 2568.08 | +2.35% | 1.91亿 | 10415.89 | 18707.44 | 17989.84 | ||
58 | 18391.90 | 2564.27 | +2.28% | 129.86亿 | 70.6万 | 18684.63 | 17973.2 | ||
59 | 18592.17 | 2591.93 | +2.35% | 5975.73万 | 3214.11 | 18893.44 | 18156.4 | ||
60 | 18873.43 | 2631.14 | +2.41% | 4962.76万 | 2629.49 | 19161.64 | 18427.33 | ||
61 | 18392.54 | 2564.1 | +2.34% | 1.65亿 | 8985.06 | 18680.68 | 17970.48 | ||
62 | 18394.76 | 2564.41 | 0% | 178.36亿 | 96.96万 | 18684.41 | 17968.25 | ||
63 | 18392.61 | 2564.11 | 0% | 20.48亿 | 11.13万 | 18684.06 | 17974.71 | ||
64 | 18393.98 | 2564.3 | +2.27% | 422.95亿 | 229.93万 | 18692.38 | 17977.22 | ||
65 | 18845.16 | 2627.2 | +2.38% | 313.82万 | 166.53 | 19122.76 | 18401.15 | ||
66 | 18594.11 | 2592.2 | +2.35% | 306.69万 | 164.94 | 18863.81 | 18160.85 | ||
67 | 18420.52 | 2568 | +2.35% | 283.84万 | 154.09 | 18688.43 | 17989.77 | ||
68 | 18412.98 | 2566.95 | +2.39% | 283.21万 | 153.81 | 18698.47 | 17976.14 | ||
69 | 18409.40 | 2566.45 | +0.22% | 770.8万 | 418.7 | 18799.26 | 18298.65 | ||
70 | 18403.09 | 2565.57 | +0.35% | 688.46万 | 374.1 | 18590.95 | 18047.52 | ||
71 | 18391.25 | 2563.92 | +0.24% | 232.32亿 | 126.32万 | 18684.06 | 17948.88 | ||
72 | 18394.05 | 2564.57 | +0.27% | 3.52亿 | 19178.07 | 18684.63 | 17954.77 | ||
73 | 18392.61 | 2564.11 | +0.23% | 12.13万 | 6.596 | 18679.9 | 17953.91 | ||
74 | 18390.75 | 2563.85 | +2.32% | 1.6亿 | 8743.74 | 18685.2 | 17962.8 | ||
75 | 16.3812 | 2.2837 | +1.12% | 79.44亿 | 4.85亿 | 16.4242 | 16.1072 | ||
76 | 16.3962 | 2.2858 | +1.24% | 8.33亿 | 5085.06万 | 16.4249 | 16.1036 | ||
77 | 16.5928 | 2.3132 | +0.96% | 310.91万 | 18.73万 | 16.6387 | 16.3561 | ||
78 | 16.7664 | 2.3374 | +1.10% | 222.24万 | 13.25万 | 16.7721 | 16.4981 | ||
79 | 16.3926 | 2.2852 | +0.42% | 1.5亿 | 919.02万 | 16.4206 | 16.1089 | ||
80 | 16.3747 | 2.2828 | +1.01% | 23.92亿 | 1.46亿 | 16.4228 | 16.1064 | ||
81 | 16.3747 | 2.2828 | +0.96% | 1.52亿 | 930.81万 | 16.4213 | 16.1057 | ||
82 | 16.3984 | 2.2861 | +1.09% | 6705.99万 | 408.94万 | 16.4802 | 16.1344 | ||
83 | 16.3812 | 2.2839 | +1.12% | 13.27亿 | 8106.49万 | 16.4228 | 16.1086 | ||
84 | 16.3898 | 2.2849 | 0% | 74.06亿 | 4.51亿 | 16.4192 | 16.1057 | ||
85 | 16.4027 | 2.2867 | 0% | 2.08亿 | 1273.25万 | 16.4256 | 16.1146 | ||
86 | 16.3862 | 2.2844 | +0.46% | 10.58亿 | 6460.62万 | 16.4235 | 16.105 | ||
87 | 16.3991 | 2.2862 | +1.00% | 188.47万 | 11.49万 | 16.4292 | 16.1122 | ||
88 | 16.3991 | 2.2862 | +0.93% | 187.17万 | 11.41万 | 16.4457 | 16.1287 | ||
89 | 16.3919 | 2.2852 | +0.41% | 28.37亿 | 1.73亿 | 16.4221 | 16.11 | ||
90 | 16.3905 | 2.285 | +0.40% | 3477.59万 | 212.17万 | 16.4221 | 16.1122 | ||
91 | 16.3747 | 2.2828 | +1.11% | 2234.8万 | 136.47万 | 16.4249 | 16.1043 | ||
92 | 4747.30 | 661.82 | +1.22% | 15.35亿 | 32.33万 | 4769.32 | 4688.05 | ||
93 | 4750.95 | 662.33 | +1.22% | 1.52亿 | 32009.29 | 4770.68 | 4692.42 | ||
94 | 4712.72 | 657 | +0.89% | 42.02万 | 89.1619 | 4725.92 | 4670.97 | ||
95 | 4716.02 | 657.46 | +0.91% | 26.97万 | 57.1984 | 4752.17 | 4673.63 | ||
96 | 4745.57 | 661.58 | -0.13% | 952.25万 | 2006.6 | 4767.85 | 4734.6 | ||
97 | 4746.36 | 661.76 | +1.19% | 2.36亿 | 49860.61 | 4774.7 | 4689.19 | ||
98 | 4745.72 | 661.6 | +1.22% | 3.17亿 | 66861.27 | 4767.96 | 4685.46 | ||
99 | 4746.79 | 661.75 | 0% | 1.47亿 | 31129.66 | 4765.95 | 4687.62 | ||
100 | 4746.08 | 661.65 | +1.14% | 8126.58万 | 17122.71 | 4765.8 | 4691.92 |