交易行情
现货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 78.99万 | 196.27万 | 39.3760 | 3110.5万 | 20.62% | 1分钟前 | ||
2 | 78.33万 | 46.26万 | 29.1926 | 2286.78万 | 15.16% | 4分钟前 | ||
3 | 19784.01 | 11684 | 1054.11 | 2085.46万 | 13.83% | 4分钟前 | ||
4 | 16.4079 | 9.69 | 79.49万 | 1304.38万 | 8.65% | 2分钟前 | ||
5 | 16.5459 | 41.11 | 53.88万 | 891.57万 | 5.91% | 2分钟前 | ||
6 | 5.1315 | 3.0304 | 146.84万 | 753.5万 | 5% | 4分钟前 | ||
7 | 59.5349 | 35.16 | 10.65万 | 634.12万 | 4.2% | 2分钟前 | ||
8 | 19935.22 | 49532 | 306.81 | 611.64万 | 4.06% | 1分钟前 | ||
9 | 1166.45 | 688.87 | 4379.79 | 510.87万 | 3.39% | 4分钟前 | ||
10 | 2203.39 | 1301.26 | 1913.80 | 421.68万 | 2.8% | 4分钟前 | ||
11 | 5.0574 | 2.9868 | 61.66万 | 311.86万 | 2.07% | 4分钟前 | ||
12 | 7.1999 | 17.89 | 34.19万 | 246.22万 | 1.63% | 4分钟前 | ||
13 | 7.1963 | 17.88 | 33.55万 | 241.44万 | 1.6% | 4分钟前 | ||
14 | 74.04万 | 1.72亿 | 2.8299 | 209.53万 | 1.39% | 2分钟前 | ||
15 | 6.7701 | 1575.22 | 29.29万 | 198.32万 | 1.31% | 4分钟前 | ||
16 | 15037.79 | 8881 | 117.98 | 177.41万 | 1.18% | 19分钟前 | ||
17 | 1.607 | 0.9489 | 84.09万 | 135.11万 | 0.9% | 4分钟前 | ||
18 | 108.23 | 63.92 | 11073.40 | 119.85万 | 0.79% | 4分钟前 | ||
19 | 19728.31 | 4500万 | 44.9354 | 88.65万 | 0.59% | 4分钟前 | ||
20 | 157.4 | 92.96 | 5453.48 | 85.84万 | 0.57% | 9分钟前 | ||
21 | 1.4582 | 0.8611 | 53.86万 | 78.53万 | 0.52% | 14分钟前 | ||
22 | 19937.24 | 0.025247 | 37.1500 | 74.06万 | 0.49% | 4分钟前 | ||
23 | 1171.12 | 2909.89 | 509.72 | 59.69万 | 0.4% | 9分钟前 | ||
24 | 658.67 | 389 | 881.74 | 58.07万 | 0.39% | 4分钟前 | ||
25 | 59.9438 | 148.94 | 8521.42 | 51.08万 | 0.34% | 9分钟前 | ||
26 | 3149.48 | 1860 | 147.98 | 46.6万 | 0.31% | 14分钟前 | ||
27 | 1176.65 | 0.00149 | 311.09 | 36.6万 | 0.24% | 14分钟前 | ||
28 | 5.1113 | 12.7 | 63292.41 | 32.35万 | 0.21% | 24分钟前 | ||
29 | 18.896 | 11.1598 | 16227.08 | 30.66万 | 0.2% | 4分钟前 | ||
30 | 2.0123 | 1.1884 | 12.85万 | 25.86万 | 0.17% | 4分钟前 | ||
31 | 30.7833 | 18.18 | 6997.21 | 21.54万 | 0.14% | 9分钟前 | ||
32 | 16.5358 | 0.00002094 | 12364 | 20.44万 | 0.14% | 4分钟前 | ||
33 | 99.4105 | 247 | 2000.13 | 19.88万 | 0.13% | 9分钟前 | ||
34 | 664.88 | 1652 | 249.11 | 16.56万 | 0.11% | 14分钟前 | ||
35 | 2.0971 | 5.21 | 76510.85 | 16.04万 | 0.11% | 9分钟前 | ||
36 | 7.0827 | 16156 | 16690.85 | 11.82万 | 0.08% | 9分钟前 | ||
37 | 14568.26 | 36197 | 6.1676 | 89852.23 | 0.06% | 14分钟前 | ||
38 | 18910.29 | 439.99万 | 4.5476 | 85996.91 | 0.06% | 19分钟前 | ||
39 | 15.4003 | 3583.31 | 3845 | 59214.69 | 0.04% | 53分钟前 | ||
40 | 2213.59 | 5500 | 26.0296 | 57619.04 | 0.04% | 14分钟前 | ||
41 | 160.98 | 400 | 258.39 | 41598.64 | 0.03% | 24分钟前 | ||
42 | 5.2723 | 13.1 | 6944.77 | 36615.46 | 0.02% | 24分钟前 | ||
43 | 2.0526 | 5.0997 | 17539.32 | 35999.25 | 0.02% | 54分钟前 | ||
44 | 33.2039 | 82.5 | 961.12 | 31912.93 | 0.02% | 42分钟前 | ||
45 | 2250.6 | 0.00285 | 9.4820 | 21340.28 | 0.01% | 14分钟前 | ||
46 | 664.91 | 0.000842 | 26.6600 | 17726.66 | 0.01% | 14分钟前 | ||
47 | 1.4905 | 3.7041 | 11179.35 | 16666.15 | 0.01% | 39分钟前 | ||
48 | 18.8313 | 46.79 | 678.84 | 12783.66 | 0.01% | 14分钟前 | ||
49 | 29.7829 | 74 | 391.12 | 11648.69 | 0.01% | 6小时前 | ||
50 | 1.6098 | 3.9999 | 7149.33 | 11509.33 | 0.01% | 1小时前 | ||
51 | 2148.91 | 49.99万 | 4.9319 | 10598.09 | 0.01% | 14分钟前 | ||
52 | 643.58 | 14.97万 | 9.8596 | 6345.47 | 0% | 24分钟前 | ||
53 | 108.66 | 270 | 45.8300 | 4980.23 | 0% | 44分钟前 | ||
54 | 1136.04 | 26.43万 | 4.3045 | 4890.1 | 0% | 19分钟前 | ||
55 | 5.3701 | 0.0000068 | 862.80 | 4633.1 | 0% | 44分钟前 | ||
56 | 146.99 | 34202 | 14.9738 | 2201.09 | 0% | 10小时前 | ||
57 | 157.93 | 0.0002 | 13.3220 | 2104.06 | 0% | 6小时前 | ||
58 | 1.4697 | 342 | 563.99 | 828.94 | 0% | 7小时前 | ||
59 | 1.7708 | 412.04 | 393.92 | 697.58 | 0% | 9分钟前 | ||
60 | 4.6844 | 1090 | 145.10 | 679.74 | 0% | 5小时前 | ||
61 | 2.5269 | 0.0000032 | 265.30 | 670.41 | 0% | 24分钟前 | ||
62 | 4.6938 | 1092.1 | 133.87 | 628.34 | 0% | 5小时前 | ||
63 | 15240.96 | 0.0193 | 0.035500 | 541.05 | 0% | 10小时前 | ||
64 | 4.9748 | 0.0000063 | 105.20 | 523.37 | 0% | 2小时前 | ||
65 | 3078.91 | 7650 | 0.1591 | 489.85 | 0% | 4小时前 | ||
66 | 1.888 | 439.24 | 253.41 | 478.38 | 0% | 8小时前 | ||
67 | 1.5006 | 0.0000019 | 265.70 | 398.65 | 0% | 2小时前 | ||
68 | 1.4524 | 338 | 230.72 | 335.15 | 0% | 2小时前 | ||
69 | 30.7294 | 7150 | 9.2000 | 282.71 | 0% | 44分钟前 | ||
70 | 1.9742 | 0.0000025 | 114.30 | 225.65 | 0% | 1小时前 | ||
71 | 13108.36 | 305万 | 0.009450 | 123.87 | 0% | 9小时前 | ||
72 | 1.3425 | 0.0000017 | 5.3000 | 7.1151 | 0% | 9分钟前 | ||
73 | 7.0051 | 1630 | 0.2400 | 1.681 | 0% | 21小时前 |
