交易行情
现货
期货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 7.1856 | 1.0001 | 3.51亿 | 25.28亿 | 28.16% | 刚刚 | ||
2 | 78.13万 | 10.87万 | 1281.09 | 10.01亿 | 11.14% | 刚刚 | ||
3 | 7.1856 | 0.875 | 1.19亿 | 8.56亿 | 9.54% | 刚刚 | ||
4 | 19660.83 | 2736.41 | 40260.67 | 7.91亿 | 8.82% | 刚刚 | ||
5 | 7.1827 | 0.8746 | 1.01亿 | 7.3亿 | 8.14% | 刚刚 | ||
6 | 7.1834 | 0.9998 | 6842.66万 | 4.91亿 | 5.47% | 刚刚 | ||
7 | 78.16万 | 95180.1 | 466.53 | 3.64亿 | 4.06% | 刚刚 | ||
8 | 16.3945 | 2.2818 | 1556.27万 | 2.55亿 | 2.81% | 刚刚 | ||
9 | 19664.64 | 2394.52 | 11901.16 | 2.34亿 | 2.61% | 刚刚 | ||
10 | 1134.13 | 157.85 | 20.04万 | 2.27亿 | 2.54% | 刚刚 | ||
11 | 4.9963 | 0.6954 | 1796.04万 | 8973.81万 | 1% | 刚刚 | ||
12 | 7.1805 | 0.7391 | 1162.98万 | 8351.01万 | 0.93% | 刚刚 | ||
13 | 0.00009246966 | 0.00001287 | 7778.83亿 | 7193.06万 | 0.8% | 刚刚 | ||
14 | 24.7225 | 3.4409 | 282.72万 | 6989.66万 | 0.78% | 刚刚 | ||
15 | 19681.81 | 0.02517 | 3464.61 | 6818.99万 | 0.76% | 刚刚 | ||
16 | 78.1万 | 80392.2 | 73.9468 | 5775.57万 | 0.64% | 刚刚 | ||
17 | 2231.63 | 310.6 | 25174.69 | 5618.06万 | 0.63% | 刚刚 | ||
18 | 7.3623 | 1.0247 | 722.17万 | 5316.91万 | 0.6% | 刚刚 | ||
19 | 16.3801 | 1.9945 | 255.82万 | 4190.36万 | 0.47% | 刚刚 | ||
20 | 58.873 | 8.194 | 61.55万 | 3624.17万 | 0.4% | 刚刚 | ||
21 | 7.1798 | 0.739 | 482.80万 | 3466.37万 | 0.39% | 刚刚 | ||
22 | 108.01 | 15.0338 | 29.87万 | 3227.46万 | 0.35% | 刚刚 | ||
23 | 1135.86 | 138.31 | 26712.97 | 3034.19万 | 0.34% | 刚刚 | ||
24 | 19684.32 | 2026.09 | 1335.90 | 2629.63万 | 0.29% | 刚刚 | ||
25 | 654.54 | 91.1 | 34331.20 | 2247.13万 | 0.25% | 刚刚 | ||
26 | 0.082015 | 0.011415 | 2.42亿 | 1989.21万 | 0.22% | 刚刚 | ||
27 | 428.22 | 59.6 | 45454.39 | 1946.44万 | 0.22% | 刚刚 | ||
28 | 7.1849 | 1.5325 | 250.86万 | 1802.54万 | 0.2% | 1分钟前 | ||
29 | 43.5404 | 6.06 | 39.97万 | 1740.33万 | 0.19% | 刚刚 | ||
30 | 2244.92 | 273.36 | 7325.88 | 1644.6万 | 0.18% | 3分钟前 | ||
31 | 157.42 | 21.91 | 99170.55 | 1561.15万 | 0.17% | 刚刚 | ||
32 | 5.2722 | 0.7338 | 274.41万 | 1446.79万 | 0.16% | 刚刚 | ||
33 | 2.5793 | 0.359 | 522.17万 | 1346.87万 | 0.15% | 刚刚 | ||
34 | 6.7825 | 0.944 | 196.95万 | 1335.85万 | 0.15% | 1分钟前 | ||
35 | 0.00009246966 | 0.00001126 | 1428.63亿 | 1321.07万 | 0.15% | 刚刚 | ||
36 | 4.992 | 0.6078 | 261.47万 | 1305.32万 | 0.15% | 刚刚 | ||
37 | 78.15万 | 16.67万 | 16.1361 | 1261.18万 | 0.14% | 刚刚 | ||
38 | 653.86 | 79.62 | 18186.36 | 1189.14万 | 0.13% | 刚刚 | ||
39 | 1135.64 | 116.89 | 10098.48 | 1146.81万 | 0.13% | 刚刚 | ||
40 | 30.3677 | 4.2266 | 37.04万 | 1124.92万 | 0.13% | 刚刚 | ||
41 | 1.9823 | 0.2759 | 566.70万 | 1123.56万 | 0.13% | 刚刚 | ||
42 | 2.1094 | 0.2936 | 530.04万 | 1118.24万 | 0.13% | 刚刚 | ||
43 | 6.3334 | 0.8815 | 175.60万 | 1112.24万 | 0.12% | 刚刚 | ||
44 | 7.1698 | 1.365 | 143.77万 | 1030.82万 | 0.11% | 2分钟前 | ||
45 | 24.7404 | 3.0126 | 40.37万 | 998.94万 | 0.11% | 刚刚 | ||
46 | 5.7026 | 0.7937 | 157.54万 | 898.42万 | 0.1% | 刚刚 | ||
47 | 108.01 | 13.1527 | 83077.44 | 897.36万 | 0.1% | 刚刚 | ||
48 | 7.1726 | 1.3656 | 121.58万 | 872.12万 | 0.1% | 5分钟前 | ||
49 | 3.8827 | 0.5404 | 223.29万 | 866.98万 | 0.1% | 刚刚 | ||
50 | 2397.02 | 333.62 | 3613.68 | 866.2万 | 0.1% | 1分钟前 | ||
51 | 58.9319 | 7.176 | 14.66万 | 864.14万 | 0.1% | 刚刚 | ||
52 | 77.992 | 10.855 | 10.84万 | 845.55万 | 0.09% | 2分钟前 | ||
53 | 15440.35 | 2149 | 543.80 | 839.65万 | 0.09% | 1分钟前 | ||
54 | 0.6438 | 0.08961 | 1228.71万 | 791.09万 | 0.09% | 刚刚 | ||
55 | 0.4688 | 0.06526 | 1642.81万 | 770.29万 | 0.09% | 刚刚 | ||
56 | 1.9866 | 0.2419 | 380.46万 | 755.94万 | 0.08% | 1分钟前 | ||
57 | 1134.92 | 0.057725 | 6255.88 | 709.99万 | 0.08% | 刚刚 | ||
58 | 3.3266 | 0.463 | 208.68万 | 694.23万 | 0.08% | 刚刚 | ||
59 | 0.00009347555 | 0.00001301 | 692.64亿 | 647.45万 | 0.07% | 刚刚 | ||
60 | 15.5955 | 2.1706 | 40.60万 | 633.31万 | 0.07% | 刚刚 | ||
61 | 29.185 | 4.062 | 21.17万 | 617.96万 | 0.07% | 刚刚 | ||
62 | 16.4024 | 1.6882 | 37.49万 | 614.98万 | 0.07% | 刚刚 | ||
63 | 2.108 | 0.2567 | 284.29万 | 599.31万 | 0.07% | 刚刚 | ||
64 | 98.9217 | 13.768 | 58286.68 | 576.58万 | 0.06% | 刚刚 | ||
65 | 19660.4 | 3742.94 | 289.40 | 568.97万 | 0.06% | 2分钟前 | ||
66 | 16.393 | 0.00002098 | 33.87万 | 555.32万 | 0.06% | 刚刚 | ||
67 | 1.7531 | 0.244 | 316.50万 | 554.86万 | 0.06% | 刚刚 | ||
68 | 3.4458 | 0.4795 | 155.52万 | 535.9万 | 0.06% | 11分钟前 | ||
69 | 7.3674 | 0.8971 | 72.56万 | 534.6万 | 0.06% | 1分钟前 | ||
70 | 3116.16 | 433.71 | 1639.83 | 511万 | 0.06% | 5分钟前 | ||
71 | 2.8466 | 0.3962 | 171.20万 | 487.36万 | 0.05% | 刚刚 | ||
72 | 30.3978 | 3.7015 | 15.49万 | 470.88万 | 0.05% | 刚刚 | ||
73 | 14.6701 | 2.0418 | 28.62万 | 419.9万 | 0.05% | 24分钟前 | ||
74 | 1135.43 | 0.001452 | 3697.44 | 419.8万 | 0.05% | 刚刚 | ||
75 | 24073.87 | 3350.62 | 169.90 | 409.02万 | 0.05% | 5分钟前 | ||
76 | 2233.13 | 0.002858 | 1764.50 | 394.04万 | 0.04% | 4分钟前 | ||
77 | 6.3564 | 0.774 | 61.71万 | 392.28万 | 0.04% | 8分钟前 | ||
78 | 3108.76 | 378.55 | 1254.48 | 389.99万 | 0.04% | 刚刚 | ||
79 | 32.2717 | 4.4916 | 11.99万 | 387.1万 | 0.04% | 刚刚 | ||
80 | 5.7407 | 0.699 | 65.21万 | 374.37万 | 0.04% | 4分钟前 | ||
81 | 2394.87 | 0.003065 | 1531.12 | 366.69万 | 0.04% | 刚刚 | ||
82 | 2.0872 | 0.2905 | 175.34万 | 365.97万 | 0.04% | 刚刚 | ||
83 | 15434.24 | 1879.4 | 237.10 | 365.95万 | 0.04% | 3分钟前 | ||
84 | 7.1849 | 1.5324 | 49.92万 | 358.73万 | 0.04% | 2分钟前 | ||
85 | 17.1647 | 2.389 | 20.50万 | 351.99万 | 0.04% | 刚刚 | ||
86 | 1.4664 | 0.2041 | 238.94万 | 350.43万 | 0.04% | 刚刚 | ||
87 | 881.01 | 122.62 | 3793.50 | 334.21万 | 0.04% | 刚刚 | ||
88 | 158.08 | 19.25 | 20637.65 | 326.25万 | 0.04% | 刚刚 | ||
89 | 0.1802 | 0.025088 | 1799.13万 | 324.3万 | 0.04% | 刚刚 | ||
90 | 18.5586 | 2.583 | 17.45万 | 324万 | 0.04% | 刚刚 | ||
91 | 11.5964 | 1.614 | 27.78万 | 322.23万 | 0.04% | 刚刚 | ||
92 | 5.6027 | 0.7798 | 57.28万 | 320.93万 | 0.04% | 刚刚 | ||
93 | 428.19 | 52.14 | 7334.16 | 314.04万 | 0.04% | 刚刚 | ||
94 | 57.7091 | 8.032 | 54233.64 | 312.97万 | 0.03% | 6分钟前 | ||
95 | 19744.32 | 4211.16 | 155.94 | 307.9万 | 0.03% | 4分钟前 | ||
96 | 0.2478 | 0.03449 | 1170.97万 | 290.17万 | 0.03% | 刚刚 | ||
97 | 2.5786 | 0.314 | 104.41万 | 269.25万 | 0.03% | 刚刚 | ||
98 | 12.5879 | 1.752 | 21.28万 | 267.88万 | 0.03% | 刚刚 | ||
99 | 10.1644 | 1.4147 | 26.26万 | 266.98万 | 0.03% | 刚刚 | ||
100 | 11.7832 | 1.64 | 22.45万 | 264.54万 | 0.03% | 刚刚 |
- 1
- 2
- 3
- 4
- 5
- 7