交易行情
现货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 19979.59 | 384.6万 | 577.08 | 1152.98万 | 21.43% | 刚刚 | ||
2 | 16.3844 | 3154 | 66.88万 | 1095.89万 | 20.37% | 刚刚 | ||
3 | 78.22万 | 1.5亿 | 13.8970 | 1087.06万 | 20.21% | 刚刚 | ||
4 | 1191.16 | 22.93万 | 5515.89 | 657.04万 | 12.21% | 1分钟前 | ||
5 | 1.4392 | 277.1 | 142.71万 | 205.44万 | 3.82% | 2分钟前 | ||
6 | 0.00009197056 | 0.0177 | 186.90亿 | 171.86万 | 3.19% | 1分钟前 | ||
7 | 0.9347 | 180 | 131.38万 | 122.85万 | 2.28% | 刚刚 | ||
8 | 1.1647 | 224.2 | 98.45万 | 114.67万 | 2.13% | 1分钟前 | ||
9 | 2.0714 | 398.8 | 32.38万 | 67.08万 | 1.25% | 10分钟前 | ||
10 | 25.0706 | 4826 | 25120.45 | 62.97万 | 1.17% | 26分钟前 | ||
11 | 0.00009556316 | 0.0184 | 65.45亿 | 62.56万 | 1.16% | 18分钟前 | ||
12 | 0.000163 | 0.0315 | 32.94亿 | 53.91万 | 1% | 2小时前 | ||
13 | 0.9204 | 177.2 | 54.82万 | 50.46万 | 0.98% | 刚刚 | ||
14 | 173.56 | 33410 | 2529.56 | 43.9万 | 0.82% | 38分钟前 | ||
15 | 7.1428 | 1375 | 48986.02 | 34.99万 | 0.65% | 1分钟前 | ||
16 | 6.4106 | 1234 | 54182 | 34.73万 | 0.65% | 刚刚 | ||
17 | 131.48 | 25310 | 2146.63 | 28.22万 | 0.52% | 17分钟前 | ||
18 | 5.1884 | 998.7 | 53744.37 | 27.88万 | 0.52% | 1分钟前 | ||
19 | 0.4729 | 91.04 | 57.39万 | 27.14万 | 0.5% | 19分钟前 | ||
20 | 3181.89 | 61.25万 | 73.4469 | 23.37万 | 0.43% | 13分钟前 | ||
21 | 9.5067 | 1830 | 20467.48 | 19.45万 | 0.36% | 27分钟前 | ||
22 | 19.5071 | 3755 | 9134 | 17.81万 | 0.33% | 36分钟前 | ||
23 | 2.0147 | 387.8 | 80638.62 | 16.24万 | 0.3% | 3分钟前 | ||
24 | 109.92 | 21160 | 1236.84 | 13.59万 | 0.25% | 刚刚 | ||
25 | 0.8169 | 157.2 | 16.56万 | 13.52万 | 0.25% | 3分钟前 | ||
26 | 0.4007 | 77.15 | 28.85万 | 11.56万 | 0.21% | 10分钟前 | ||
27 | 160.15 | 30830 | 675.86 | 10.82万 | 0.2% | 3分钟前 | ||
28 | 97.7683 | 18820 | 1008.49 | 98598.04 | 0.18% | 2小时前 | ||
29 | 1.4284 | 274.9 | 67844.85 | 96887.75 | 0.18% | 31分钟前 | ||
30 | 15.9324 | 3067 | 5601.61 | 89249.23 | 0.17% | 10分钟前 | ||
31 | 1.4729 | 283.6 | 57061.44 | 84067.12 | 0.16% | 5分钟前 | ||
32 | 3.5322 | 680 | 22665.88 | 80067.98 | 0.15% | 27分钟前 | ||
33 | 5.0964 | 981 | 12686.17 | 64651.2 | 0.12% | 8分钟前 | ||
34 | 0.009254 | 1.782 | 680.94万 | 63037.34 | 0.12% | 1小时前 | ||
35 | 0.837 | 161.2 | 71322.42 | 59726.68 | 0.11% | 13分钟前 | ||
36 | 15.2937 | 2944 | 3785.54 | 57895.32 | 0.11% | 4小时前 | ||
37 | 1.2969 | 249.6 | 39645.35 | 51406.01 | 0.1% | 5分钟前 | ||
38 | 4787.06 | 92.15万 | 10.3443 | 49519.46 | 0.09% | 20分钟前 | ||
39 | 52.9879 | 10200 | 930.90 | 49326.75 | 0.09% | 17分钟前 | ||
40 | 0.083844 | 16.14 | 53.71万 | 45039.06 | 0.08% | 1小时前 | ||
41 | 0.04883 | 9.4 | 87.38万 | 42670.74 | 0.08% | 1小时前 | ||
42 | 30.8834 | 5945 | 1313.10 | 40553.55 | 0.08% | 7分钟前 | ||
43 | 2215.62 | 42.65万 | 18.2261 | 40382.4 | 0.08% | 31分钟前 | ||
44 | 4.1552 | 799.9 | 9103.72 | 37829.64 | 0.07% | 刚刚 | ||
45 | 20.2601 | 3900 | 1623.80 | 32898.51 | 0.06% | 1小时前 | ||
46 | 0.0000051949 | 0.001 | 61.90亿 | 32159.8 | 0.06% | 1小时前 | ||
47 | 2.9085 | 559.9 | 10344.89 | 30089.39 | 0.06% | 40分钟前 | ||
48 | 0.1277 | 24.59 | 18.91万 | 24164.18 | 0.04% | 33分钟前 | ||
49 | 0.6394 | 123.1 | 28940.82 | 18507.42 | 0.03% | 2小时前 | ||
50 | 16.2342 | 3125 | 1132.49 | 18384.98 | 0.03% | 5分钟前 | ||
51 | 1.5721 | 302.6 | 11667 | 18340.22 | 0.03% | 5分钟前 | ||
52 | 18.8992 | 3638 | 820.19 | 15500.84 | 0.03% | 27分钟前 | ||
53 | 40868.26 | 786.7万 | 0.3664 | 14974.81 | 0.03% | 33分钟前 | ||
54 | 77.9752 | 15010 | 191.66 | 14944.85 | 0.03% | 13分钟前 | ||
55 | 0.2899 | 55.82 | 50686.84 | 14698.11 | 0.03% | 12分钟前 | ||
56 | 0.2038 | 39.24 | 71143.93 | 14502.53 | 0.03% | 8分钟前 | ||
57 | 4.6912 | 903.1 | 2850.75 | 13374.31 | 0.02% | 38分钟前 | ||
58 | 0.7451 | 143.4 | 15252.55 | 11362.38 | 0.02% | 13小时前 | ||
59 | 1.6454 | 316.7 | 6779.38 | 11153.58 | 0.02% | 12分钟前 | ||
60 | 0.5709 | 109.9 | 18329.70 | 10464.81 | 0.02% | 1小时前 | ||
61 | 0.1454 | 28 | 70344.68 | 10232.15 | 0.02% | 19分钟前 | ||
62 | 0.009764 | 1.88 | 102.74万 | 10034.85 | 0.02% | 1小时前 | ||
63 | 15.7664 | 3035 | 609.91 | 9616.16 | 0.02% | 29分钟前 | ||
64 | 0.1849 | 35.61 | 51241.95 | 9479.29 | 0.02% | 1小时前 | ||
65 | 2.8539 | 549.4 | 3209.39 | 9159.83 | 0.02% | 45分钟前 | ||
66 | 11.0235 | 2122 | 661.29 | 7289.88 | 0.01% | 35分钟前 | ||
67 | 32.3901 | 6235 | 215.69 | 6986.31 | 0.01% | 23分钟前 | ||
68 | 0.6384 | 122.9 | 8501.97 | 5428.13 | 0.01% | 1小时前 | ||
69 | 5.5168 | 1062 | 922.55 | 5089.7 | 0.01% | 7小时前 | ||
70 | 2.019 | 388.7 | 2393.28 | 4832.62 | 0.01% | 2小时前 | ||
71 | 0.2582 | 49.72 | 18037.80 | 4658.95 | 0.01% | 23分钟前 | ||
72 | 5.1194 | 985.5 | 902.05 | 4618.14 | 0.01% | 21分钟前 | ||
73 | 8.1717 | 1573 | 505.02 | 4126.89 | 0.01% | 3小时前 | ||
74 | 4.2859 | 825 | 878.88 | 3766.69 | 0.01% | 3小时前 | ||
75 | 7.0027 | 1348 | 467.73 | 3275.44 | 0.01% | 2小时前 | ||
76 | 0.088471 | 17.03 | 36260.30 | 3207.9 | 0.01% | 1小时前 | ||
77 | 0.1033 | 19.9 | 26483.92 | 2737.84 | 0.01% | 4分钟前 | ||
78 | 0.1138 | 21.92 | 23507.83 | 2676.91 | 0.01% | 刚刚 | ||
79 | 0.082601 | 15.9 | 32225.37 | 2661.75 | 0% | 6小时前 | ||
80 | 5.8595 | 1128 | 453.13 | 2655.29 | 0% | 20分钟前 | ||
81 | 11.6522 | 2243 | 209.95 | 2446.41 | 0% | 27分钟前 | ||
82 | 32.8837 | 6330 | 71.1195 | 2338.71 | 0% | 2分钟前 | ||
83 | 0.1825 | 35.13 | 12756.45 | 2328 | 0% | 1小时前 | ||
84 | 80.46万 | 1.54亿 | 0.002692 | 2166.19 | 0% | 6小时前 | ||
85 | 4.4117 | 849.3 | 430.34 | 1898.68 | 0% | 45分钟前 | ||
86 | 44.3901 | 8545 | 33.6863 | 1495.38 | 0% | 43分钟前 | ||
87 | 0.1669 | 32.14 | 8614.68 | 1438.33 | 0% | 2小时前 | ||
88 | 51.949 | 10000 | 25.5402 | 1326.81 | 0% | 49分钟前 | ||
89 | 12.4778 | 2402 | 102.58 | 1280.11 | 0% | 27分钟前 | ||
90 | 29.0914 | 5600 | 43.8705 | 1276.23 | 0% | 31分钟前 | ||
91 | 246.86 | 47520 | 4.6145 | 1139.14 | 0% | 10分钟前 | ||
92 | 2.4127 | 464.5 | 470.38 | 1135.04 | 0% | 10分钟前 | ||
93 | 5.7718 | 1111 | 178.06 | 1027.69 | 0% | 18分钟前 | ||
94 | 27.4029 | 5275 | 37.4801 | 1027.05 | 0% | 2小时前 | ||
95 | 0.56 | 107.8 | 1750.43 | 980.27 | 0% | 35分钟前 | ||
96 | 0.6244 | 120.2 | 1500 | 936.66 | 0% | 2小时前 | ||
97 | 3.8433 | 739.9 | 222.49 | 855.18 | 0% | 1小时前 | ||
98 | 114.23 | 21990 | 7.1002 | 811.06 | 0% | 45分钟前 | ||
99 | 93.404 | 17980 | 8.4963 | 793.6 | 0% | 3小时前 | ||
100 | 5.1877 | 998.6 | 131.61 | 682.77 | 0% | 16小时前 |
- 1
- 2