交易行情
现货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 76.87万 | 1.49亿 | 25.7291 | 1978.03万 | 28.43% | 4分钟前 | ||
2 | 0.5143 | 100.1 | 3015.81万 | 1551.11万 | 22.3% | 刚刚 | ||
3 | 16.9558 | 3300 | 90.95万 | 1542.24万 | 22.17% | 刚刚 | ||
4 | 17962.95 | 349.6万 | 496.05 | 891.05万 | 12.81% | 3分钟前 | ||
5 | 1207.97 | 23.51万 | 1746.35 | 210.95万 | 3.03% | 3分钟前 | ||
6 | 1.6042 | 312.2 | 122.70万 | 196.84万 | 2.83% | 1分钟前 | ||
7 | 0.000094031 | 0.0183 | 107.05亿 | 100.66万 | 1.45% | 5分钟前 | ||
8 | 27.9256 | 5435 | 29349.35 | 81.96万 | 1.18% | 7分钟前 | ||
9 | 5.3438 | 1040 | 99515.58 | 53.17万 | 0.76% | 6分钟前 | ||
10 | 6.7517 | 1314 | 55333.25 | 37.35万 | 0.54% | 2分钟前 | ||
11 | 1.9845 | 386.2 | 15.32万 | 30.4万 | 0.44% | 5分钟前 | ||
12 | 9.0379 | 1759 | 33364.47 | 30.15万 | 0.43% | 8分钟前 | ||
13 | 0.9179 | 178.6 | 29.13万 | 26.73万 | 0.38% | 2分钟前 | ||
14 | 0.000104 | 0.0203 | 21.81亿 | 22.75万 | 0.33% | 8分钟前 | ||
15 | 1.4692 | 285.9 | 15.22万 | 22.35万 | 0.32% | 5分钟前 | ||
16 | 7.2857 | 1418 | 29081.84 | 21.18万 | 0.3% | 45分钟前 | ||
17 | 158.66 | 30880 | 1114.15 | 17.67万 | 0.25% | 9分钟前 | ||
18 | 1892.88 | 36.84万 | 84.2808 | 15.95万 | 0.23% | 12分钟前 | ||
19 | 2.0473 | 398.5 | 72849.50 | 14.91万 | 0.21% | 12分钟前 | ||
20 | 0.2255 | 43.89 | 52.47万 | 11.83万 | 0.17% | 4分钟前 | ||
21 | 20.4089 | 3972 | 5421.86 | 11.06万 | 0.16% | 9分钟前 | ||
22 | 0.090177 | 17.55 | 116.76万 | 10.52万 | 0.15% | 10分钟前 | ||
23 | 131.43 | 25580 | 550.64 | 72373.34 | 0.1% | 10分钟前 | ||
24 | 23943.77 | 466万 | 2.6690 | 63907.37 | 0.09% | 4小时前 | ||
25 | 32.0621 | 6240 | 1881.65 | 60329.5 | 0.09% | 1小时前 | ||
26 | 2.7235 | 530 | 17549.51 | 47791.12 | 0.07% | 3小时前 | ||
27 | 111.9 | 21780 | 392.63 | 43939.75 | 0.06% | 14分钟前 | ||
28 | 2.3814 | 463.5 | 17908.56 | 42649.8 | 0.06% | 1小时前 | ||
29 | 14.3197 | 2787 | 2856.79 | 40909.4 | 0.06% | 12分钟前 | ||
30 | 9.5055 | 1850 | 4009.21 | 38109.9 | 0.05% | 3小时前 | ||
31 | 0.9756 | 189.9 | 35639.03 | 34774.22 | 0.05% | 2小时前 | ||
32 | 5.657 | 1101 | 5230.78 | 29591.11 | 0.04% | 1小时前 | ||
33 | 18.8415 | 3667 | 1542.61 | 29065.39 | 0.04% | 2小时前 | ||
34 | 2813.13 | 54.75万 | 7.7922 | 21920.62 | 0.03% | 22分钟前 | ||
35 | 1.4014 | 272.8 | 12633.21 | 17707.84 | 0.03% | 22分钟前 | ||
36 | 5.8417 | 1137 | 3024.32 | 17668.3 | 0.03% | 2小时前 | ||
37 | 2.8418 | 553.1 | 5440.78 | 15462.21 | 0.02% | 51分钟前 | ||
38 | 0.2775 | 54.01 | 47715.09 | 13241.48 | 0.02% | 2小时前 | ||
39 | 4647.42 | 90.45万 | 2.7300 | 12687.83 | 0.02% | 1小时前 | ||
40 | 0.1992 | 38.77 | 50377.39 | 10035.48 | 0.01% | 53分钟前 | ||
41 | 5.1049 | 993.5 | 1831.30 | 9348.32 | 0.01% | 11分钟前 | ||
42 | 16.2003 | 3153 | 470.60 | 7624.08 | 0.01% | 13分钟前 | ||
43 | 38.6905 | 7530 | 193.46 | 7485.24 | 0.01% | 31分钟前 | ||
44 | 159.64 | 31070 | 46.3410 | 7397.99 | 0.01% | 12分钟前 | ||
45 | 0.1332 | 25.93 | 53970.37 | 7190.59 | 0.01% | 6小时前 | ||
46 | 34.0142 | 6620 | 196.09 | 6669.92 | 0.01% | 9分钟前 | ||
47 | 19.7667 | 3847 | 336.86 | 6658.66 | 0.01% | 19分钟前 | ||
48 | 0.1359 | 26.45 | 46717 | 6349 | 0.01% | 5小时前 | ||
49 | 0.2537 | 49.39 | 24121.78 | 6121.46 | 0.01% | 12分钟前 | ||
50 | 5.2464 | 1021 | 1133.59 | 5946.9 | 0.01% | 2小时前 | ||
51 | 1.794 | 349.1 | 3313.59 | 5943.65 | 0.01% | 14分钟前 | ||
52 | 0.8465 | 164.8 | 6944.34 | 5880.22 | 0.01% | 27分钟前 | ||
53 | 0.097574 | 18.99 | 57495.77 | 5610.03 | 0.01% | 2小时前 | ||
54 | 0.6792 | 132.2 | 8190.88 | 5563.77 | 0.01% | 4小时前 | ||
55 | 84.2656 | 16400 | 58.0997 | 4895.81 | 0.01% | 2小时前 | ||
56 | 0.6597 | 128.4 | 6560.02 | 4327.87 | 0.01% | 13分钟前 | ||
57 | 0.08488 | 16.52 | 48103.61 | 4083.16 | 0.01% | 2小时前 | ||
58 | 10.3787 | 2020 | 383.09 | 3976.14 | 0.01% | 12分钟前 | ||
59 | 253.61 | 49360 | 14.9580 | 3793.64 | 0.01% | 12分钟前 | ||
60 | 6.1506 | 1197 | 604.76 | 3719.52 | 0.01% | 13分钟前 | ||
61 | 33.1922 | 6460 | 107.11 | 3555.49 | 0.01% | 18分钟前 | ||
62 | 33.6036 | 6540 | 104.54 | 3513.06 | 0.01% | 23分钟前 | ||
63 | 0.045759 | 8.906 | 73555.22 | 3365.92 | 0% | 2分钟前 | ||
64 | 14.3197 | 2787 | 210.05 | 3008.05 | 0% | 2小时前 | ||
65 | 0.1054 | 20.53 | 25116.31 | 2649.39 | 0% | 20分钟前 | ||
66 | 75.78万 | 1.47亿 | 0.003358 | 2544.89 | 0% | 5小时前 | ||
67 | 1.0658 | 207.5 | 1840.08 | 1961.8 | 0% | 20分钟前 | ||
68 | 21.7086 | 4225 | 88.3067 | 1916.99 | 0% | 3小时前 | ||
69 | 0.000161 | 0.0315 | 1128.39万 | 1826.35 | 0% | 13分钟前 | ||
70 | 6.4638 | 1258 | 279.42 | 1806.14 | 0% | 51分钟前 | ||
71 | 0.6782 | 132 | 2538.10 | 1721.42 | 0% | 5小时前 | ||
72 | 8.5602 | 1666 | 179.32 | 1535.02 | 0% | 3小时前 | ||
73 | 0.1278 | 24.89 | 11535.53 | 1475.26 | 0% | 2小时前 | ||
74 | 2.7365 | 532.6 | 525.32 | 1437.59 | 0% | 25分钟前 | ||
75 | 6.217 | 1210 | 206.09 | 1281.29 | 0% | 23分钟前 | ||
76 | 1.5854 | 308.6 | 774.37 | 1227.88 | 0% | 4小时前 | ||
77 | 4.3991 | 856.2 | 227.72 | 1001.86 | 0% | 6小时前 | ||
78 | 0.6258 | 121.8 | 1579.47 | 988.44 | 0% | 2小时前 | ||
79 | 4.6099 | 897.2 | 181.31 | 835.88 | 0% | 14分钟前 | ||
80 | 12.6808 | 2468 | 63.6526 | 807.16 | 0% | 14分钟前 | ||
81 | 1.9823 | 385.8 | 401.56 | 796.05 | 0% | 6小时前 | ||
82 | 39450.72 | 767.8万 | 0.018624 | 734.71 | 0% | 6小时前 | ||
83 | 134 | 26080 | 5.0262 | 673.52 | 0% | 49分钟前 | ||
84 | 4.0895 | 795.9 | 154.19 | 630.58 | 0% | 4小时前 | ||
85 | 53.6936 | 10450 | 11.2058 | 601.68 | 0% | 10小时前 | ||
86 | 0.8125 | 158.1 | 676.99 | 549.95 | 0% | 16小时前 | ||
87 | 25.2231 | 4909 | 21.1380 | 533.16 | 0% | 11小时前 | ||
88 | 5.2817 | 1028 | 97.2762 | 513.81 | 0% | 15小时前 | ||
89 | 0.009215 | 1.794 | 54436.58 | 501.78 | 0% | 17小时前 | ||
90 | 0.7183 | 139.8 | 690.60 | 496.07 | 0% | 17小时前 | ||
91 | 1.9758 | 384.5 | 239.30 | 472.77 | 0% | 5小时前 | ||
92 | 5.0941 | 991.5 | 87.9463 | 448.04 | 0% | 2小时前 | ||
93 | 130.4 | 25380 | 3.2759 | 427.19 | 0% | 26分钟前 | ||
94 | 4.6034 | 895.9 | 92.4199 | 425.43 | 0% | 14分钟前 | ||
95 | 2.131 | 414.7 | 173.40 | 369.49 | 0% | 2小时前 | ||
96 | 88.2217 | 17170 | 3.9579 | 349.17 | 0% | 23分钟前 | ||
97 | 0.123 | 23.95 | 2383.10 | 293.26 | 0% | 14分钟前 | ||
98 | 952.07 | 18.53万 | 0.2904 | 276.48 | 0% | 6小时前 | ||
99 | 1.6085 | 313 | 166.97 | 268.52 | 0% | 3小时前 | ||
100 | 0.1723 | 33.55 | 854.86 | 147.36 | 0% | 13分钟前 |
- 1
- 2