交易行情
现货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 75.81万 | 10.51万 | 727.85 | 5.51亿 | 26.74% | 刚刚 | ||
2 | 75.53万 | 10.51万 | 727.85 | 5.49亿 | 26.64% | 刚刚 | ||
3 | 18412.2 | 2554.21 | 21246.58 | 3.91亿 | 18.93% | 刚刚 | ||
4 | 18344.33 | 2554.21 | 21246.58 | 3.89亿 | 18.86% | 刚刚 | ||
5 | 7.1805 | 0.9997 | 1074.25万 | 7713.6万 | 3.74% | 1分钟前 | ||
6 | 18333.77 | 2218.27 | 1132.25 | 2075.85万 | 1.01% | 1分钟前 | ||
7 | 7.1855 | 1.0005 | 217.29万 | 1561.36万 | 0.76% | 刚刚 | ||
8 | 75.49万 | 91343.65 | 14.6090 | 1102.9万 | 0.53% | 刚刚 | ||
9 | 18346.41 | 0.02429 | 416.60 | 764.32万 | 0.37% | 1分钟前 | ||
10 | 96.567 | 13.3961 | 47059.73 | 454.44万 | 0.22% | 1分钟前 | ||
11 | 607.82 | 84.32 | 7352.55 | 446.9万 | 0.22% | 刚刚 | ||
12 | 5.8928 | 0.8175 | 66.82万 | 393.81万 | 0.19% | 1分钟前 | ||
13 | 7.2078 | 1.2891 | 49.61万 | 357.58万 | 0.17% | 3分钟前 | ||
14 | 75.5万 | 77663.99 | 4.0429 | 305.26万 | 0.15% | 2分钟前 | ||
15 | 18292.84 | 1881.55 | 148.56 | 271.77万 | 0.13% | 2分钟前 | ||
16 | 3022.32 | 419.27 | 778.55 | 235.3万 | 0.11% | 1分钟前 | ||
17 | 13.7391 | 1.913 | 10.85万 | 149.07万 | 0.07% | 15分钟前 | ||
18 | 4.2467 | 0.5891 | 33.85万 | 143.77万 | 0.07% | 22分钟前 | ||
19 | 4.2309 | 0.5891 | 33.85万 | 143.24万 | 0.07% | 22分钟前 | ||
20 | 139.11 | 19.298 | 9331.80 | 129.81万 | 0.06% | 刚刚 | ||
21 | 83.4419 | 11.5754 | 13482.78 | 112.5万 | 0.05% | 刚刚 | ||
22 | 7.1683 | 0.998 | 15.05万 | 107.88万 | 0.05% | 34分钟前 | ||
23 | 2038.89 | 282.84 | 527.08 | 107.46万 | 0.05% | 2分钟前 | ||
24 | 2031.35 | 282.84 | 527.08 | 107.07万 | 0.05% | 2分钟前 | ||
25 | 4.771 | 0.6643 | 17.39万 | 82.97万 | 0.04% | 刚刚 | ||
26 | 13701.38 | 1900.71 | 51.1816 | 70.12万 | 0.03% | 2分钟前 | ||
27 | 13650.89 | 1900.71 | 51.1816 | 69.86万 | 0.03% | 2分钟前 | ||
28 | 0.7727 | 0.1072 | 77.18万 | 59.65万 | 0.03% | 2分钟前 | ||
29 | 0.7699 | 0.1072 | 77.18万 | 59.43万 | 0.03% | 2分钟前 | ||
30 | 375.69 | 52.31 | 1470.61 | 55.25万 | 0.03% | 1分钟前 | ||
31 | 2.5977 | 0.3617 | 21.14万 | 54.93万 | 0.03% | 刚刚 | ||
32 | 1.2539 | 0.00000166 | 43.33万 | 54.33万 | 0.03% | 2分钟前 | ||
33 | 1.5994 | 0.2219 | 30.19万 | 48.29万 | 0.02% | 刚刚 | ||
34 | 1.5936 | 0.2219 | 30.19万 | 48.11万 | 0.02% | 1分钟前 | ||
35 | 24869.61 | 3450 | 19.1638 | 47.66万 | 0.02% | 5分钟前 | ||
36 | 29.1158 | 4.054 | 16330.79 | 47.54万 | 0.02% | 2小时前 | ||
37 | 24777.9 | 3450 | 19.1638 | 47.48万 | 0.02% | 5分钟前 | ||
38 | 0.025998 | 0.00362 | 1687.87万 | 43.88万 | 0.02% | 2分钟前 | ||
39 | 24.7901 | 3.439 | 16276.52 | 40.35万 | 0.02% | 3分钟前 | ||
40 | 24.6989 | 3.439 | 16276.52 | 40.2万 | 0.02% | 3分钟前 | ||
41 | 96.3077 | 0.00525 | 4151.50 | 39.98万 | 0.02% | 2小时前 | ||
42 | 17.1104 | 2.3736 | 23059.92 | 39.45万 | 0.02% | 18分钟前 | ||
43 | 17.0472 | 2.3736 | 23059.92 | 39.31万 | 0.02% | 18分钟前 | ||
44 | 333.9 | 46.32 | 1003.63 | 33.51万 | 0.02% | 4分钟前 | ||
45 | 332.67 | 46.32 | 1003.63 | 33.38万 | 0.02% | 4分钟前 | ||
46 | 95.9242 | 0.000127 | 3331.15 | 31.95万 | 0.02% | 2分钟前 | ||
47 | 4.8119 | 0.67 | 56402.21 | 27.14万 | 0.01% | 1分钟前 | ||
48 | 0.1117 | 0.0155 | 211.90万 | 23.67万 | 0.01% | 17分钟前 | ||
49 | 0.6119 | 0.0852 | 38.66万 | 23.65万 | 0.01% | 2分钟前 | ||
50 | 0.1113 | 0.0155 | 211.90万 | 23.59万 | 0.01% | 17分钟前 | ||
51 | 4.414 | 0.6123 | 43376.27 | 19.14万 | 0.01% | 18分钟前 | ||
52 | 4.3975 | 0.6123 | 43376.27 | 19.07万 | 0.01% | 18分钟前 | ||
53 | 601.22 | 0.000796 | 314.06 | 18.88万 | 0.01% | 42分钟前 | ||
54 | 604.26 | 0.03294 | 310.62 | 18.77万 | 0.01% | 42分钟前 | ||
55 | 0.00000088339 | 0.000000123 | 1821.50亿 | 16.09万 | 0.01% | 5分钟前 | ||
56 | 4.0089 | 0.5561 | 39213.65 | 15.72万 | 0.01% | 16分钟前 | ||
57 | 3.9939 | 0.5561 | 39213.65 | 15.66万 | 0.01% | 16分钟前 | ||
58 | 1.4486 | 0.2009 | 10.62万 | 15.39万 | 0.01% | 36分钟前 | ||
59 | 1.4435 | 0.2009 | 10.62万 | 15.34万 | 0.01% | 36分钟前 | ||
60 | 27.8597 | 3.8648 | 5406.41 | 15.06万 | 0.01% | 刚刚 | ||
61 | 27.7569 | 3.8648 | 5406.41 | 15万 | 0.01% | 刚刚 | ||
62 | 1.8845 | 0.2624 | 69320.77 | 13.06万 | 0.01% | 7分钟前 | ||
63 | 5.7815 | 0.805 | 20039.21 | 11.58万 | 0.01% | 42分钟前 | ||
64 | 3.2067 | 0.4465 | 36114.51 | 11.58万 | 0.01% | 2小时前 | ||
65 | 2.4268 | 0.3367 | 47032.76 | 11.41万 | 0.01% | 2分钟前 | ||
66 | 2.4181 | 0.3367 | 47032.76 | 11.37万 | 0.01% | 2分钟前 | ||
67 | 803.37 | 111.45 | 111.04 | 89216.16 | 0% | 5分钟前 | ||
68 | 800.43 | 111.45 | 111.04 | 88887.3 | 0% | 5分钟前 | ||
69 | 0.1368 | 0.01898 | 63.96万 | 87510.94 | 0% | 2分钟前 | ||
70 | 0.1363 | 0.01898 | 63.96万 | 87188.33 | 0% | 2分钟前 | ||
71 | 9.0629 | 1.2572 | 8521.89 | 77230.63 | 0% | 41分钟前 | ||
72 | 9.0292 | 1.2572 | 8521.89 | 76945.93 | 0% | 41分钟前 | ||
73 | 36741.53 | 5096.92 | 1.9598 | 72009.1 | 0% | 2分钟前 | ||
74 | 48.4785 | 6.75 | 1483.74 | 71929.81 | 0% | 43分钟前 | ||
75 | 36606.07 | 5096.92 | 1.9598 | 71743.65 | 0% | 2分钟前 | ||
76 | 0.016877 | 0.00235 | 362.66万 | 61208.88 | 0% | 39分钟前 | ||
77 | 0.5513 | 0.07677 | 10.06万 | 55470.46 | 0% | 2分钟前 | ||
78 | 1.9154 | 0.2667 | 23655.62 | 45316.05 | 0% | 8分钟前 | ||
79 | 0.1094 | 0.01518 | 40万 | 43770.84 | 0% | 2分钟前 | ||
80 | 0.109 | 0.01518 | 40万 | 43609.46 | 0% | 2分钟前 | ||
81 | 9.868 | 1.374 | 2290.17 | 22599.59 | 0% | 44分钟前 | ||
82 | 0.011132 | 0.00155 | 194.17万 | 21615.73 | 0% | 1小时前 | ||
83 | 7.1554 | 0.736 | 2831.51 | 20261.28 | 0% | 3小时前 | ||
84 | 1.7495 | 0.2427 | 11322.99 | 19809.82 | 0% | 2小时前 | ||
85 | 1.743 | 0.2427 | 11322.99 | 19736.78 | 0% | 2小时前 | ||
86 | 0.040291 | 0.00561 | 47.59万 | 19176.58 | 0% | 8分钟前 | ||
87 | 144.43 | 20.036 | 130.74 | 18883.41 | 0% | 40分钟前 | ||
88 | 143.89 | 20.036 | 130.74 | 18813.82 | 0% | 40分钟前 | ||
89 | 0.8747 | 0.1217 | 20485.71 | 17915.85 | 0% | 38分钟前 | ||
90 | 0.1756 | 0.024368 | 79641.38 | 13989.67 | 0% | 20分钟前 | ||
91 | 0.175 | 0.024368 | 79641.38 | 13938.1 | 0% | 20分钟前 | ||
92 | 4.7796 | 0.663 | 2003.20 | 9573.89 | 0% | 33分钟前 | ||
93 | 4.7616 | 0.663 | 2003.20 | 9538.55 | 0% | 33分钟前 | ||
94 | 1.2712 | 0.00006931 | 6275.90 | 7976.61 | 0% | 58分钟前 | ||
95 | 11.3102 | 1.5748 | 652.81 | 7383.52 | 0% | 4分钟前 | ||
96 | 0.2566 | 0.03574 | 28288.37 | 7261.21 | 0% | 2小时前 | ||
97 | 0.3424 | 0.04768 | 8751.62 | 2996.9 | 0% | 10分钟前 | ||
98 | 2.0238 | 0.2818 | 658.09 | 1331.9 | 0% | 33分钟前 |
