交易行情
现货
期货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 79.9万 | 11.09万 | 10386.39 | 82.99亿 | 14.46% | 刚刚 | ||
2 | 79.88万 | 11.08万 | 8955.66 | 71.53亿 | 12.46% | 刚刚 | ||
3 | 18839.82 | 2614.79 | 37.04万 | 69.79亿 | 12.18% | 刚刚 | ||
4 | 18834.42 | 2614.04 | 32.33万 | 60.89亿 | 10.62% | 刚刚 | ||
5 | 1263.19 | 175.32 | 58.65万 | 7.4亿 | 1.29% | 刚刚 | ||
6 | 1262.83 | 175.27 | 33.40万 | 4.21亿 | 0.74% | 刚刚 | ||
7 | 17.3397 | 2.4066 | 2358.05万 | 4.08亿 | 0.71% | 刚刚 | ||
8 | 17.339 | 2.4064 | 1118.51万 | 1.93亿 | 0.34% | 刚刚 | ||
9 | 1.7321 | 0.2403 | 4297.85万 | 7443.06万 | 0.13% | 刚刚 | ||
10 | 1.7321 | 0.2404 | 4188.25万 | 7255.83万 | 0.13% | 刚刚 | ||
11 | 104.66 | 14.526 | 38.55万 | 4034.99万 | 0.07% | 刚刚 | ||
12 | 117.82 | 16.353 | 31.92万 | 3762.05万 | 0.07% | 刚刚 | ||
13 | 18842.12 | 0.02358 | 1929.21 | 3635.05万 | 0.06% | 刚刚 | ||
14 | 5.6632 | 0.7859 | 626.30万 | 3546.74万 | 0.06% | 刚刚 | ||
15 | 0.7114 | 0.09874 | 4308.12万 | 3064.93万 | 0.05% | 刚刚 | ||
16 | 5.6596 | 0.7855 | 482.04万 | 2728.24万 | 0.05% | 刚刚 | ||
17 | 79.85万 | 97746.33 | 32.6403 | 2606.38万 | 0.05% | 刚刚 | ||
18 | 7.2079 | 1.0004 | 347.04万 | 2501.51万 | 0.04% | 1分钟前 | ||
19 | 117.81 | 16.352 | 20.87万 | 2458.8万 | 0.04% | 刚刚 | ||
20 | 29.0142 | 4.0269 | 78.38万 | 2274.15万 | 0.04% | 刚刚 | ||
21 | 0.0001 | 0.00001395 | 2038.02亿 | 2048.44万 | 0.04% | 刚刚 | ||
22 | 1.441 | 0.1999 | 1182.68万 | 1704.17万 | 0.03% | 刚刚 | ||
23 | 34.7617 | 4.8246 | 45.91万 | 1596.2万 | 0.03% | 刚刚 | ||
24 | 712.9 | 98.945 | 21321.73 | 1520.04万 | 0.03% | 刚刚 | ||
25 | 712.66 | 98.911 | 19415.13 | 1383.64万 | 0.02% | 刚刚 | ||
26 | 170.43 | 23.655 | 72569.92 | 1236.85万 | 0.02% | 刚刚 | ||
27 | 170.4 | 23.65 | 66516.73 | 1133.44万 | 0.02% | 刚刚 | ||
28 | 8.2303 | 1.1423 | 136万 | 1119.35万 | 0.02% | 刚刚 | ||
29 | 18845.15 | 2306.83 | 584.77 | 1102.01万 | 0.02% | 刚刚 | ||
30 | 0.7111 | 0.0987 | 1442.03万 | 1025.49万 | 0.02% | 刚刚 | ||
31 | 1.4403 | 0.1998 | 598.59万 | 861.99万 | 0.02% | 1分钟前 | ||
32 | 3.0218 | 0.4194 | 283.59万 | 856.96万 | 0.01% | 刚刚 | ||
33 | 1840.75 | 255.47 | 4258.39 | 783.85万 | 0.01% | 刚刚 | ||
34 | 11.3437 | 1.5744 | 68.91万 | 781.77万 | 0.01% | 刚刚 | ||
35 | 3.0225 | 0.4195 | 256.76万 | 776.06万 | 0.01% | 刚刚 | ||
36 | 0.000108 | 0.00001507 | 699.56亿 | 759.59万 | 0.01% | 刚刚 | ||
37 | 104.64 | 14.523 | 70824.90 | 741.1万 | 0.01% | 刚刚 | ||
38 | 0.0001 | 0.00001394 | 672.65亿 | 675.61万 | 0.01% | 刚刚 | ||
39 | 2.8027 | 0.389 | 229.38万 | 642.92万 | 0.01% | 刚刚 | ||
40 | 3019.94 | 419.14 | 2066.25 | 623.99万 | 0.01% | 刚刚 | ||
41 | 1839.67 | 255.32 | 3248.65 | 597.64万 | 0.01% | 刚刚 | ||
42 | 21.0381 | 2.9199 | 26.88万 | 565.64万 | 0.01% | 刚刚 | ||
43 | 2.1471 | 0.2979 | 249.45万 | 535.59万 | 0.01% | 刚刚 | ||
44 | 8.9105 | 1.2367 | 53.02万 | 472.44万 | 0.01% | 1分钟前 | ||
45 | 7.0487 | 0.9783 | 65.67万 | 462.91万 | 0.01% | 刚刚 | ||
46 | 3014.54 | 418.39 | 1519.65 | 458.1万 | 0.01% | 刚刚 | ||
47 | 1.6852 | 0.2339 | 265.49万 | 447.48万 | 0.01% | 刚刚 | ||
48 | 34.7905 | 4.8286 | 12.20万 | 424.58万 | 0.01% | 刚刚 | ||
49 | 8.2325 | 1.1426 | 50.09万 | 412.4万 | 0.01% | 刚刚 | ||
50 | 46.0485 | 6.3911 | 89268.01 | 411.06万 | 0.01% | 刚刚 | ||
51 | 0.000108 | 0.00001504 | 363.83亿 | 394.26万 | 0.01% | 刚刚 | ||
52 | 5.911 | 0.8204 | 63.83万 | 377.34万 | 0.01% | 刚刚 | ||
53 | 4.6588 | 0.6465 | 73.71万 | 343.4万 | 0.01% | 刚刚 | ||
54 | 5.8937 | 0.818 | 56.71万 | 334.28万 | 0.01% | 刚刚 | ||
55 | 46.0384 | 6.3897 | 63141.91 | 290.69万 | 0.01% | 刚刚 | ||
56 | 7.0516 | 0.9787 | 40.61万 | 286.36万 | 0% | 刚刚 | ||
57 | 92.78 | 12.877 | 30205.33 | 280.24万 | 0% | 3分钟前 | ||
58 | 0.7947 | 0.1102 | 340.87万 | 270.84万 | 0% | 刚刚 | ||
59 | 21.0453 | 2.9209 | 12.38万 | 260.56万 | 0% | 刚刚 | ||
60 | 1.4367 | 0.1994 | 177.32万 | 254.75万 | 0% | 刚刚 | ||
61 | 7.4774 | 1.0378 | 32.38万 | 242.16万 | 0% | 刚刚 | ||
62 | 0.5741 | 0.079683 | 419.55万 | 240.87万 | 0% | 1分钟前 | ||
63 | 1.6852 | 0.2338 | 141.11万 | 237.79万 | 0% | 刚刚 | ||
64 | 0.737 | 0.1023 | 313.50万 | 231.08万 | 0% | 刚刚 | ||
65 | 0.1474 | 0.020466 | 1552.76万 | 228.97万 | 0% | 刚刚 | ||
66 | 2.1471 | 0.2979 | 104万 | 223.29万 | 0% | 刚刚 | ||
67 | 0.1475 | 0.020481 | 1508.48万 | 222.6万 | 0% | 刚刚 | ||
68 | 0.9712 | 0.1348 | 225.13万 | 218.67万 | 0% | 刚刚 | ||
69 | 0.5434 | 0.07542 | 360.39万 | 195.84万 | 0% | 刚刚 | ||
70 | 0.1349 | 0.018728 | 1351.65万 | 182.38万 | 0% | 1分钟前 | ||
71 | 35.3186 | 4.9019 | 51494.52 | 181.87万 | 0% | 13分钟前 | ||
72 | 10.5093 | 1.4586 | 16.44万 | 172.86万 | 0% | 5分钟前 | ||
73 | 0.2147 | 0.029799 | 802.65万 | 172.33万 | 0% | 2分钟前 | ||
74 | 1263.34 | 0.001581 | 1304.80 | 164.83万 | 0% | 1分钟前 | ||
75 | 0.1114 | 0.015461 | 1477.57万 | 164.59万 | 0% | 刚刚 | ||
76 | 5.4326 | 0.754 | 30.21万 | 164.14万 | 0% | 刚刚 | ||
77 | 5.5825 | 0.7748 | 29.34万 | 163.78万 | 0% | 刚刚 | ||
78 | 7.1705 | 0.9951 | 21.44万 | 153.75万 | 0% | 刚刚 | ||
79 | 137.97 | 19.15 | 10792.54 | 148.91万 | 0% | 1小时前 | ||
80 | 8.2275 | 1.1419 | 18.01万 | 148.21万 | 0% | 刚刚 | ||
81 | 24092.05 | 3343.75 | 60.0593 | 144.69万 | 0% | 2分钟前 | ||
82 | 11.1232 | 1.5438 | 13万 | 144.63万 | 0% | 刚刚 | ||
83 | 0.3833 | 0.0532 | 374.49万 | 143.54万 | 0% | 1分钟前 | ||
84 | 0.018056 | 0.002506 | 7917.11万 | 142.95万 | 0% | 1分钟前 | ||
85 | 2.351 | 0.3262 | 59.27万 | 139.34万 | 0% | 10分钟前 | ||
86 | 0.4496 | 0.0624 | 303.49万 | 136.45万 | 0% | 2分钟前 | ||
87 | 0.9705 | 0.1346 | 140.58万 | 136.42万 | 0% | 2分钟前 | ||
88 | 14.4851 | 2.0104 | 93510 | 135.45万 | 0% | 刚刚 | ||
89 | 36.6235 | 5.083 | 36669.67 | 134.29万 | 0% | 刚刚 | ||
90 | 13.0815 | 1.8156 | 10.25万 | 134.13万 | 0% | 刚刚 | ||
91 | 17.3477 | 0.00002171 | 76563 | 132.82万 | 0% | 2分钟前 | ||
92 | 5.496 | 0.7628 | 23.83万 | 130.98万 | 0% | 刚刚 | ||
93 | 5.0968 | 0.7074 | 24.77万 | 126.26万 | 0% | 11分钟前 | ||
94 | 0.1349 | 0.018724 | 891.60万 | 120.28万 | 0% | 1分钟前 | ||
95 | 0.6765 | 0.0939 | 175.35万 | 118.63万 | 0% | 1分钟前 | ||
96 | 2.3553 | 0.3268 | 49.66万 | 116.97万 | 0% | 3分钟前 | ||
97 | 5.4989 | 0.7632 | 20.81万 | 114.46万 | 0% | 刚刚 | ||
98 | 5.4304 | 0.7537 | 20.26万 | 110.02万 | 0% | 刚刚 | ||
99 | 0.9856 | 0.1368 | 105.91万 | 104.43万 | 0% | 5分钟前 | ||
100 | 0.00000107716 | 0.0000001495 | 9543.45亿 | 102.79万 | 0% | 1分钟前 |
- 1
- 2
- 3
- 4
- 5
- 6