交易行情
现货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 74.96万 | 10.42万 | 6560.79 | 49.18亿 | 43.21% | 刚刚 | ||
2 | 17967.32 | 2499.28 | 13.57万 | 24.39亿 | 20% | 5分钟前 | ||
3 | 15.3909 | 2.1409 | 6620.38万 | 10.18亿 | 8.36% | 5分钟前 | ||
4 | 1040.68 | 144.76 | 66.82万 | 6.95亿 | 5.95% | 刚刚 | ||
5 | 7.1897 | 1.0001 | 3742.63万 | 2.69亿 | 2.21% | 5分钟前 | ||
6 | 7.1904 | 0.8703 | 2782.26万 | 2亿 | 1.64% | 3分钟前 | ||
7 | 74.95万 | 90747.19 | 231.84 | 1.73亿 | 1.51% | 刚刚 | ||
8 | 92.1486 | 12.818 | 152.37万 | 1.4亿 | 1.2% | 刚刚 | ||
9 | 17979.9 | 2501.03 | 7784.09 | 1.4亿 | 1.22% | 2分钟前 | ||
10 | 1.0481 | 0.1457 | 1.24亿 | 1.3亿 | 1.09% | 刚刚 | ||
11 | 75.07万 | 10.44万 | 166.96 | 1.25亿 | 1.03% | 4分钟前 | ||
12 | 4.3105 | 0.5996 | 2858.81万 | 1.23亿 | 1.01% | 3分钟前 | ||
13 | 1863.46 | 259.21 | 64281.53 | 1.19亿 | 0.98% | 4分钟前 | ||
14 | 1.7871 | 0.2486 | 6612.88万 | 1.18亿 | 0.97% | 3分钟前 | ||
15 | 52.1633 | 7.256 | 197.92万 | 1.03亿 | 0.88% | 刚刚 | ||
16 | 17949.71 | 2173.1 | 4199.37 | 7537.74万 | 0.66% | 刚刚 | ||
17 | 4.1437 | 0.5764 | 1490.63万 | 6176.79万 | 0.51% | 3分钟前 | ||
18 | 606.89 | 84.42 | 97787.12 | 5934.65万 | 0.49% | 5分钟前 | ||
19 | 4.6297 | 0.644 | 1248.32万 | 5779.4万 | 0.51% | 刚刚 | ||
20 | 17973.72 | 0.02394 | 3079.40 | 5534.82万 | 0.45% | 5分钟前 | ||
21 | 3332.89 | 463.61 | 15766.31 | 5254.74万 | 0.43% | 5分钟前 | ||
22 | 7.189 | 0.8703 | 631.04万 | 4536.73万 | 0.4% | 刚刚 | ||
23 | 7.1882 | 1.0002 | 627.99万 | 4514.19万 | 0.37% | 26分钟前 | ||
24 | 13842.06 | 1925.45 | 2763.96 | 3825.9万 | 0.32% | 刚刚 | ||
25 | 3322.54 | 402.14 | 10926.46 | 3630.37万 | 0.3% | 7分钟前 | ||
26 | 22.38 | 3.1131 | 153.21万 | 3429.03万 | 0.28% | 4分钟前 | ||
27 | 1.2077 | 0.168 | 2677.31万 | 3233.52万 | 0.27% | 4分钟前 | ||
28 | 26.1248 | 3.634 | 102.80万 | 2685.84万 | 0.23% | 刚刚 | ||
29 | 36.1894 | 5.034 | 70.20万 | 2540.6万 | 0.22% | 刚刚 | ||
30 | 275.98 | 38.39 | 86819.89 | 2396.1万 | 0.2% | 刚刚 | ||
31 | 1045.71 | 126.57 | 22362.51 | 2338.54万 | 0.19% | 3分钟前 | ||
32 | 1043.98 | 0.001392 | 21266.23 | 2220.09万 | 0.18% | 7分钟前 | ||
33 | 15.3844 | 1.862 | 130.59万 | 2009.16万 | 0.16% | 5分钟前 | ||
34 | 1864.75 | 225.7 | 10604.97 | 1977.58万 | 0.16% | 3分钟前 | ||
35 | 1045.28 | 145.4 | 16580.76 | 1733.15万 | 0.14% | 3分钟前 | ||
36 | 4.2882 | 0.5965 | 370.44万 | 1588.54万 | 0.13% | 5分钟前 | ||
37 | 28.5547 | 3.972 | 54.66万 | 1560.92万 | 0.13% | 6分钟前 | ||
38 | 15.383 | 2.1398 | 93.52万 | 1438.75万 | 0.12% | 7分钟前 | ||
39 | 16.9229 | 2.354 | 80.54万 | 1362.96万 | 0.11% | 5分钟前 | ||
40 | 713.72 | 99.28 | 17938.10 | 1280.28万 | 0.11% | 6分钟前 | ||
41 | 0.5859 | 0.0815 | 1946.29万 | 1140.33万 | 0.09% | 7分钟前 | ||
42 | 305.89 | 42.55 | 33092.70 | 1012.27万 | 0.08% | 刚刚 | ||
43 | 355.49 | 49.45 | 27820.26 | 988.99万 | 0.08% | 3分钟前 | ||
44 | 0.1526 | 0.02124 | 5972.31万 | 911.93万 | 0.07% | 3分钟前 | ||
45 | 4.3112 | 0.5218 | 207.38万 | 894.08万 | 0.07% | 5分钟前 | ||
46 | 44.0685 | 6.13 | 18.10万 | 797.92万 | 0.07% | 刚刚 | ||
47 | 3.5851 | 0.4987 | 215.59万 | 772.92万 | 0.06% | 3分钟前 | ||
48 | 15.7654 | 2.193 | 48.72万 | 768.12万 | 0.06% | 4分钟前 | ||
49 | 4.3356 | 0.6031 | 157.08万 | 681.08万 | 0.06% | 2分钟前 | ||
50 | 0.1356 | 0.018874 | 4712.46万 | 639.41万 | 0.05% | 6分钟前 | ||
51 | 1.0503 | 0.146 | 546.78万 | 574.25万 | 0.05% | 5分钟前 | ||
52 | 52.0519 | 6.3 | 93432.35 | 486.33万 | 0.04% | 9分钟前 | ||
53 | 0.025592 | 0.00356 | 1.86亿 | 476.25万 | 0.04% | 15分钟前 | ||
54 | 36.3691 | 5.059 | 11.95万 | 434.8万 | 0.04% | 3分钟前 | ||
55 | 1.3644 | 0.1898 | 311.64万 | 425.22万 | 0.03% | 5分钟前 | ||
56 | 1856.7 | 0.00248 | 2183.32 | 405.37万 | 0.03% | 7分钟前 | ||
57 | 92.2061 | 11.16 | 42478.34 | 391.67万 | 0.03% | 5分钟前 | ||
58 | 92.045 | 0.000122 | 42365.10 | 389.94万 | 0.03% | 刚刚 | ||
59 | 116.89 | 16.26 | 33189.28 | 387.96万 | 0.03% | 3分钟前 | ||
60 | 0.1779 | 0.02475 | 1914.71万 | 340.68万 | 0.03% | 15分钟前 | ||
61 | 24598.52 | 3421.69 | 129.24 | 317.91万 | 0.03% | 3分钟前 | ||
62 | 0.1315 | 0.0183 | 2254.99万 | 296.66万 | 0.02% | 刚刚 | ||
63 | 7.1875 | 0.9998 | 38.57万 | 277.27万 | 0.02% | 26分钟前 | ||
64 | 0.3522 | 0.049 | 778.22万 | 274.13万 | 0.02% | 8分钟前 | ||
65 | 22.3657 | 3.1111 | 12.04万 | 269.29万 | 0.02% | 7分钟前 | ||
66 | 600.49 | 72.64 | 3908.10 | 234.67万 | 0.02% | 32分钟前 | ||
67 | 35969.94 | 5003.47 | 64.5771 | 232.28万 | 0.02% | 9分钟前 | ||
68 | 1.2056 | 0.1459 | 191.46万 | 230.8万 | 0.02% | 6分钟前 | ||
69 | 1.5736 | 0.2189 | 146.12万 | 229.94万 | 0.02% | 5分钟前 | ||
70 | 57.5335 | 8.003 | 35988.90 | 207.05万 | 0.02% | 7分钟前 | ||
71 | 1.7785 | 0.2152 | 112.33万 | 199.77万 | 0.02% | 13分钟前 | ||
72 | 3.8029 | 0.529 | 48.89万 | 185.94万 | 0.02% | 7分钟前 | ||
73 | 1.7886 | 0.2488 | 100.36万 | 179.5万 | 0.01% | 27分钟前 | ||
74 | 28.4964 | 3.449 | 62306.99 | 177.55万 | 0.01% | 9分钟前 | ||
75 | 26.1909 | 3.17 | 66067.72 | 173.03万 | 0.01% | 5分钟前 | ||
76 | 0.045182 | 0.006285 | 3812.42万 | 172.25万 | 0.01% | 6分钟前 | ||
77 | 0.358 | 0.0498 | 455.27万 | 162.99万 | 0.01% | 2分钟前 | ||
78 | 4.6325 | 0.6444 | 34.18万 | 158.34万 | 0.01% | 8分钟前 | ||
79 | 0.1703 | 0.0237 | 908.91万 | 154.86万 | 0.01% | 10分钟前 | ||
80 | 0.5478 | 0.0762 | 277.95万 | 152.26万 | 0.01% | 6分钟前 | ||
81 | 4.1106 | 0.4975 | 33.61万 | 138.15万 | 0.01% | 8分钟前 | ||
82 | 16.0386 | 2.231 | 77364.86 | 124.08万 | 0.01% | 刚刚 | ||
83 | 4.3076 | 0.5992 | 26.52万 | 114.27万 | 0.01% | 6分钟前 | ||
84 | 52.1921 | 7.26 | 21678.31 | 113.14万 | 0.01% | 刚刚 | ||
85 | 8.0876 | 1.125 | 13.75万 | 111.27万 | 0.01% | 刚刚 | ||
86 | 4.3047 | 0.00000575 | 25.62万 | 110.33万 | 0.01% | 7分钟前 | ||
87 | 51.9656 | 0.0000694 | 21152.31 | 109.91万 | 0.01% | 15分钟前 | ||
88 | 4.1178 | 0.0000055 | 25.99万 | 107.04万 | 0.01% | 7分钟前 | ||
89 | 29.1995 | 0.0000389 | 34340.60 | 100.27万 | 0.01% | 17小时前 | ||
90 | 3327.86 | 0.004445 | 278.10 | 92.54万 | 0.01% | 7分钟前 | ||
91 | 96.4763 | 13.42 | 8930.64 | 86.16万 | 0.01% | 刚刚 | ||
92 | 4.1264 | 0.574 | 20.48万 | 84.53万 | 0.01% | 26分钟前 | ||
93 | 37.2188 | 0.0000496 | 22078.03 | 82.17万 | 0.01% | 23小时前 | ||
94 | 1.2307 | 0.00000163 | 64.43万 | 79.3万 | 0.01% | 13小时前 | ||
95 | 26.0953 | 0.0000348 | 29956.56 | 78.17万 | 0.01% | 9分钟前 | ||
96 | 139.46 | 19.4 | 5563.15 | 77.58万 | 0.01% | 6分钟前 | ||
97 | 52.5515 | 7.31 | 14558.30 | 76.5万 | 0.01% | 刚刚 | ||
98 | 16.8625 | 0.00002246 | 44468.99 | 74.98万 | 0.01% | 3小时前 | ||
99 | 4.23 | 0.5884 | 17.71万 | 74.94万 | 0.01% | 29分钟前 | ||
100 | 2.941 | 0.4091 | 25.37万 | 74.63万 | 0.01% | 3分钟前 |
- 1
- 2