交易行情
现货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 75.3万 | 10.48万 | 435.02 | 3.27亿 | 31.47% | 1分钟前 | ||
2 | 7.188 | 1.0005 | 4095.67万 | 2.94亿 | 28.28% | 刚刚 | ||
3 | 75.24万 | 10.47万 | 375 | 2.82亿 | 27.11% | 5分钟前 | ||
4 | 18128.64 | 2523.3 | 2124.83 | 3852.04万 | 3.7% | 刚刚 | ||
5 | 18111.4 | 2520.9 | 834.21 | 1510.87万 | 1.45% | 刚刚 | ||
6 | 7.1845 | 1 | 98.55万 | 708.09万 | 0.68% | 10分钟前 | ||
7 | 75.19万 | 90955 | 8.6249 | 648.54万 | 0.62% | 刚刚 | ||
8 | 2241.2 | 311.95 | 2783.09 | 623.74万 | 0.6% | 刚刚 | ||
9 | 15.4179 | 2.146 | 37.50万 | 578.2万 | 0.56% | 刚刚 | ||
10 | 1045.99 | 145.59 | 5103.38 | 533.81万 | 0.51% | 刚刚 | ||
11 | 2242.13 | 312.08 | 2300.64 | 515.83万 | 0.5% | 刚刚 | ||
12 | 18127.14 | 0.024073 | 238.99 | 433.23万 | 0.42% | 刚刚 | ||
13 | 1045.34 | 145.5 | 3799.05 | 397.13万 | 0.38% | 刚刚 | ||
14 | 18097.75 | 2189.1 | 202.85 | 367.11万 | 0.35% | 1分钟前 | ||
15 | 24077.41 | 3351.3 | 114.06 | 274.63万 | 0.26% | 刚刚 | ||
16 | 15.4057 | 2.1443 | 17.02万 | 262.19万 | 0.25% | 刚刚 | ||
17 | 7.1895 | 1.0007 | 32.45万 | 233.3万 | 0.22% | 13分钟前 | ||
18 | 607.46 | 84.552 | 3710.83 | 225.42万 | 0.22% | 刚刚 | ||
19 | 54.3924 | 7.5708 | 26776.13 | 145.64万 | 0.14% | 刚刚 | ||
20 | 64.7819 | 9.0169 | 19241.54 | 124.65万 | 0.12% | 11分钟前 | ||
21 | 54.4592 | 7.5801 | 22411.98 | 122.05万 | 0.12% | 刚刚 | ||
22 | 20.044 | 2.7899 | 55067.15 | 110.37万 | 0.11% | 刚刚 | ||
23 | 607.27 | 84.526 | 1673.26 | 101.61万 | 0.1% | 刚刚 | ||
24 | 13677.85 | 1903.8 | 72.5180 | 99.18万 | 0.1% | 刚刚 | ||
25 | 1.9642 | 0.2734 | 50.12万 | 98.46万 | 0.09% | 刚刚 | ||
26 | 4.8825 | 0.6796 | 17.91万 | 87.46万 | 0.08% | 刚刚 | ||
27 | 2241.7 | 0.002977 | 387.72 | 86.91万 | 0.08% | 刚刚 | ||
28 | 1.207 | 0.168 | 67.77万 | 81.81万 | 0.08% | 刚刚 | ||
29 | 1045.2 | 0.001388 | 714.94 | 74.72万 | 0.07% | 刚刚 | ||
30 | 8.2564 | 1.1492 | 83890.09 | 69.26万 | 0.07% | 2分钟前 | ||
31 | 24070.94 | 3350.4 | 25.8770 | 62.28万 | 0.06% | 2分钟前 | ||
32 | 607.67 | 0.000807 | 858.32 | 52.15万 | 0.05% | 2分钟前 | ||
33 | 1823.06 | 253.75 | 285.31 | 52.01万 | 0.05% | 刚刚 | ||
34 | 1.7796 | 0.2477 | 28.97万 | 51.56万 | 0.05% | 刚刚 | ||
35 | 20.0303 | 2.788 | 22849.17 | 45.76万 | 0.04% | 刚刚 | ||
36 | 4.2517 | 0.5918 | 10.51万 | 44.71万 | 0.04% | 刚刚 | ||
37 | 1.2062 | 0.1678 | 36.94万 | 44.55万 | 0.04% | 刚刚 | ||
38 | 129.48 | 18.023 | 3405.17 | 44.09万 | 0.04% | 刚刚 | ||
39 | 1.1782 | 0.1639 | 34.67万 | 40.84万 | 0.04% | 刚刚 | ||
40 | 24.992 | 3.4786 | 15964.24 | 39.89万 | 0.04% | 刚刚 | ||
41 | 64.7151 | 9.0076 | 5967.30 | 38.61万 | 0.04% | 刚刚 | ||
42 | 118.82 | 16.539 | 2929.58 | 34.81万 | 0.03% | 1分钟前 | ||
43 | 21.2179 | 2.9533 | 14534.05 | 30.83万 | 0.03% | 刚刚 | ||
44 | 4.2553 | 0.5922 | 65912 | 28.04万 | 0.03% | 刚刚 | ||
45 | 1824.14 | 253.9 | 149.31 | 27.23万 | 0.03% | 刚刚 | ||
46 | 4.8804 | 0.6793 | 50329.12 | 24.56万 | 0.02% | 刚刚 | ||
47 | 24073.67 | 0.03197 | 10.1113 | 24.34万 | 0.02% | 刚刚 | ||
48 | 28.8558 | 4.0164 | 7823.04 | 22.57万 | 0.02% | 刚刚 | ||
49 | 21.2172 | 2.9532 | 10606.74 | 22.5万 | 0.02% | 刚刚 | ||
50 | 118.84 | 16.542 | 1868.32 | 22.2万 | 0.02% | 刚刚 | ||
51 | 24.997 | 3.4793 | 8437.95 | 21.09万 | 0.02% | 刚刚 | ||
52 | 0.4182 | 0.05822 | 44.06万 | 18.43万 | 0.02% | 11分钟前 | ||
53 | 15.3547 | 2.1372 | 11774.94 | 18.08万 | 0.02% | 刚刚 | ||
54 | 1.2091 | 0.1682 | 14.65万 | 17.72万 | 0.02% | 刚刚 | ||
55 | 5.4487 | 0.7584 | 30480.96 | 16.6万 | 0.02% | 刚刚 | ||
56 | 129.37 | 18.008 | 1279.91 | 16.55万 | 0.02% | 刚刚 | ||
57 | 5.4393 | 0.757 | 29907.47 | 16.26万 | 0.02% | 刚刚 | ||
58 | 18093.58 | 1874.1 | 8.6235 | 15.6万 | 0.01% | 2分钟前 | ||
59 | 0.4185 | 0.05825 | 35.36万 | 14.8万 | 0.01% | 11分钟前 | ||
60 | 1.9635 | 0.2732 | 73354.41 | 14.4万 | 0.01% | 刚刚 | ||
61 | 2.1575 | 0.3003 | 63681.64 | 13.74万 | 0.01% | 刚刚 | ||
62 | 1.6948 | 0.2358 | 80263.38 | 13.6万 | 0.01% | 6分钟前 | ||
63 | 0.2343 | 0.032616 | 55.71万 | 13.05万 | 0.01% | 1分钟前 | ||
64 | 93.1614 | 12.967 | 1366.94 | 12.73万 | 0.01% | 刚刚 | ||
65 | 2.919 | 0.4062 | 43429.53 | 12.67万 | 0.01% | 3分钟前 | ||
66 | 4.1124 | 0.5724 | 28923.83 | 11.89万 | 0.01% | 刚刚 | ||
67 | 11.7222 | 1.6316 | 10086.22 | 11.82万 | 0.01% | 刚刚 | ||
68 | 128.49 | 0.000171 | 912.69 | 11.72万 | 0.01% | 1小时前 | ||
69 | 361.25 | 50.283 | 304.65 | 11万 | 0.01% | 刚刚 | ||
70 | 93.1111 | 12.96 | 1151.03 | 10.71万 | 0.01% | 刚刚 | ||
71 | 118.23 | 0.000157 | 890.67 | 10.53万 | 0.01% | 36分钟前 | ||
72 | 295.35 | 41.11 | 343.21 | 10.13万 | 0.01% | 刚刚 | ||
73 | 31.4566 | 4.3784 | 3192.06 | 10.04万 | 0.01% | 刚刚 | ||
74 | 0.1683 | 0.023427 | 57.84万 | 97363.98 | 0.01% | 9分钟前 | ||
75 | 75.14万 | 77829 | 0.1218 | 91535.84 | 0.01% | 2分钟前 | ||
76 | 3.6375 | 0.5062 | 23204.39 | 84404.58 | 0.01% | 2分钟前 | ||
77 | 0.046325 | 0.006448 | 179.01万 | 82928.81 | 0.01% | 1分钟前 | ||
78 | 1.4512 | 0.2019 | 52397.11 | 76034.78 | 0.01% | 刚刚 | ||
79 | 0.2467 | 0.034347 | 30.24万 | 74638.76 | 0.01% | 刚刚 | ||
80 | 8.1486 | 1.1342 | 9147.64 | 74541.05 | 0.01% | 刚刚 | ||
81 | 15.3324 | 2.1341 | 4675.64 | 71689.02 | 0.01% | 刚刚 | ||
82 | 2.1567 | 0.3002 | 32624.63 | 70369.08 | 0.01% | 刚刚 | ||
83 | 361.12 | 50.265 | 190.40 | 68761.05 | 0.01% | 刚刚 | ||
84 | 1.6962 | 0.236 | 37564.16 | 63715.88 | 0.01% | 4分钟前 | ||
85 | 2.2782 | 0.3171 | 27480.42 | 62611.98 | 0.01% | 刚刚 | ||
86 | 0.00007378482 | 0.00001027 | 7.79亿 | 57480.67 | 0.01% | 10小时前 | ||
87 | 8.1098 | 1.1288 | 6770.62 | 54908.83 | 0.01% | 刚刚 | ||
88 | 0.00008427419 | 0.00001173 | 6.32亿 | 53267.39 | 0.01% | 1天前 | ||
89 | 1.7781 | 0.2475 | 28268.15 | 50271.52 | 0% | 1分钟前 | ||
90 | 1.1746 | 0.00000156 | 41283.27 | 48485.89 | 0% | 1小时前 | ||
91 | 2.0382 | 0.2837 | 22410.20 | 45679.05 | 0% | 刚刚 | ||
92 | 39.8933 | 5.5527 | 1139.45 | 45456.83 | 0% | 3分钟前 | ||
93 | 0.2481 | 0.034544 | 17.40万 | 43197.38 | 0% | 31分钟前 | ||
94 | 4.1124 | 0.5723 | 10317.46 | 42427.41 | 0% | 刚刚 | ||
95 | 4.3207 | 0.00000575 | 9747.78 | 42117.33 | 0% | 8小时前 | ||
96 | 0.024887 | 0.003464 | 167.15万 | 41600.19 | 0% | 刚刚 | ||
97 | 0.1681 | 0.023404 | 24.63万 | 41421.8 | 0% | 1小时前 | ||
98 | 16.8656 | 2.3475 | 2403.98 | 40544.72 | 0% | 刚刚 | ||
99 | 9.6768 | 1.3469 | 4165.01 | 40304.03 | 0% | 刚刚 | ||
100 | 16.8663 | 2.3476 | 2377.12 | 40093.31 | 0% | 刚刚 |
- 1
- 2
- 3