Precios, gráficos y clasificación de criptomonedas - Página 2
# Monedas Cap. en circulación Índice global Vol. negociado 24 h Variación 24 h
294 Moonriver (MOVR) 6337182 1.0815 2643521.04 -1.57%
296 Elastos (ELA) 6102026 0.2999 53035.44 -3.63%
298 MobileCoin (MOB) 6033208 0.08129 85.0316 -0.39%
325 BounceBit (BB) 3149055 0.00769 881552.74 0.97%
328 Glimmer (GLMR) 3000907 0.008284 2661786.1 -5.53%
330 BitShares (BTS) 2835391 0.00094677 58628.8 -0.48%
333 PIVX (PIVX) 2774258 0.040512 710408.98 -4.79%
346 Secret Network (SCRT) 2046045 0.006907 26640.09 2.01%
350 Aeternity (AE) 1953988 0.005498 1033.93 -3.63%
354 REI Network (REI) 1640650 0.001727 88639.19 -2.26%
358 Saga (SAGA) 1579410 0.017549 3603899.33 -2.67%
361 SysCoin (SYS) 1381773 0.00217 1383.81 19.82%
383 FIO Protocol (FIO) 279334 0.000378 212.19 -5.97%
387 Acala Network (ACA) 165069 0.000289 1801.78 -1.03%
400 BarnBridge (BOND) 68645 0.008678 25.7399 0.3%
406 VITE (VITE) 0 0 0 0%
411 BCD (BCD) 0 0 0 0%
417 Komodo (KMD) 0 0 0 0%
420 Troy (TROY) 0 0 0 0%
421 WaltonChain (WTC) 0 0 0 0%
423 Ambrosus (AMB) 0 0 0 0%
431 Neutron (NTRN) 0 0 0 0%
437 IRISnet (IRIS) 0 0 0 0%
440 Cortex (CTXC) 0 0 0 0%
451 NULS (NULS) 0 0 0 0%
999999 Matrix (matrix.app) (MTX) 0 0 0 0%
1000006 Atleta Network (ATLA) 47540960328 112.83 278372.9 -1.04%
1000010 Bitway (BTW) 16463000000 1.6463 1593714.8 -4.81%
1000012 USDS Stablecoin (USDS) 11488251965 0.9985 60225.78 -0.08%
1000023 Canton Network (CC) 3973415227 0.1014 5603206.59 0.5%
1000025 Gram (prev. Toncoin) (GRAM) 3387692117 1.2405 19008926.54 -0.78%
1000029 Happy Balloon Dog (HBD) 2878900000 2.8789 2281031.94 135.92%
1000050 c8ntinuum (CTM) 970586671 0.2177 1803512.48 -1.31%
1000051 COCA (COCA) 962000000 0.962 269490.01 -2.72%
1000053 Jupiter (JUP) 924707161 0.2785 9273140.31 -3.13%
1000054 Render (RENDER) 891406101 1.7183 9006329.58 0.73%
1000056 UPROBINHOOD (UPROBINHOOD) 816500000 0.1633 984727.44 -4.78%
1000064 MXN (MXN) 559730000 0.055973 984358.95 -0.02%
1000066 LayerZero (ZRO) 533160161 1.7009 10846927.88 -1.81%
1000067 BIANRENSHENG (币安人生) 507000000 0.507 1140452.42 1.6%
1000068 ondo-us-dollar-yield (USDY) 479230312 1.1522 1244967.99 0.03%
1000074 BANA Protocol (BANA) 381700000 0.3817 491.74 -42.49%
1000081 Beldex (BDX) 297313091 0.073991 8110639.88 -1.25%
1000083 SKHYNIXG (SKHYNIXG) 274383200 979.94 127596.73 2.3%
1000085 Ape and Pepe (APEPE) 245700000 0.00000117 102305.69 -0.85%
1000086 Rollbit Coin (RLB) 243252387 0.073781 110401.26 -0.11%
1000087 Zetrix (ZETRIX) 238423641 2.9113 47112.58 -8.74%
1000093 Derive (DRV) 193226820 0.3498 4918327.1 -4.61%
1000094 Pieverse (PIEVERSE) 180110000 1.0292 5632688.22 -1.31%
1000096 Grass (GRASS) 171514059 0.7032 19423999.42 2.12%
1000103 Meteora (MET) 145008000 0.3021 2424501.59 -2.45%
1000106 Vaulta (A) 136688940 0.087477 1636929.29 -3.71%
1000133 xU3O8 (XU3O8) 90614400 5.6634 630170 0.22%
1000134 CHIP (CHIP) 88260000 0.04413 8.27 -1.82%
1000135 FOUR (FORM) 84621784 0.2216 520431.31 -0.4%
1000145 ORDI (ORDI) 74587800 3.5518 45126.62 -1.51%
1000146 MarsCat (MCAT) 72660000 0.6055 716151.37 -6.01%
1000148 Red Horse (RH) 70840000 0.007084 92203.37 -0.25%
1000151 Diem (DIEM) 68832639 1810.48 55700.59 -0.85%
1000158 Circle Internet Group (bStocks Tokenized Stock) (XCRCL) 63930204 83.9185 5507278.19 -1.94%
1000163 CarFi (CARFI) 60090000 0.6009 65675.99 0%
1000167 DAPPOS (DOS) 56780000 0.2839 6479012.75 21.01%
1000170 牛来 (Niu Lai) (牛来) 54024000 0.054024 2862385.18 -2.68%
1000172 1MBABYDOGE (1MBABYDOGE) 52709374 0.00034404 28718.66 -2.63%
1000175 MegaETH (MEGA) 51794221 0.045844 15143408.37 0.81%
1000179 Sonic SVM (SONIC) 50563200 0.021068 210972.2 -4.73%
1000180 Artificial Inu (AINVDA) 49472000 0.049472 2539901.09 -1.55%
1000187 Centrifuge (CFG) 47878352 0.1032 4417931.89 0.39%
1000193 ABEY (ABEY) 46665689 0.040579 28156.22 2.94%
1000197 Brett (BRETT) 45813241 0 0 0%
1000198 Anonymous Cat (ZCAT) 44860741 0.046306 1124522.41 -2.1%
1000200 QUBIC (QUBIC) 44403913 3.863913e-7 788896.05 -2.06%
1000203 2U2 (2U2) 43516000 0.021758 24211.92 -0.97%
1000207 Magic Hash (MHA) 42370000 0.004237 2178765.68 2.27%
1000208 SPDR S&P 500 ETF (Ondo Tokenized ETF) (XSPY) 42281037 762.7 101227.41 0.02%
1000215 RedStone (RED) 40544000 0.1448 1015212.42 -2.56%
1000216 FLOCK (FLOCK) 40138000 0.040138 436733.2 -5.5%
1000220 Linea (LINEA) 38953084 0.002516 5958667.61 -2.22%
1000225 Venom (VENOM) 38923200 0.0212 0.0472 0%
1000227 Instadapp (INST) 37961912 2.1153 74049.31 -2.1%
1000233 Nockchain (NOCK) 36628565 0.018763 475524.6 -0.49%
1000244 RaveDAO (RAVE) 32932901 0.143 30981.81 -2.19%
1000247 Pirate Chain (ARRR) 31857941 0.184 65750.36 -2.8%
1000250 OHO PLUS (OHO) 31180800 0.1856 16375.27 -1.07%
1000253 Alchemist AI (ALCH) 30628900 0.036034 2327374.66 -2.82%
1000270 aeon (AEON) 28681000 0.028681 2178765.03 -8.72%
1000276 MicroStrategy (Ondo Tokenized Stock) (XMSTR) 27846686 142.34 3319370.87 -2.35%
1000279 kiichain (KII) 27241272 0.084078 2868749.44 -0.77%
1000280 AB (AB) 27084166 0.00053018 375126.78 -0.64%
1000283 EthereumPoW (ETHW) 26370665 0.2188 2065361.76 -3.44%
1000286 Mango Markets (MNGO) 26010000 0.02601 484.28 -1.66%
1000287 Mixin (XIN) 25727670 49.8721 135.76 -1.6%
1000290 Acurast (ACU) 25562600 0.1178 1796558.79 3.61%
1000295 Siren (SIREN) 24714849 0.033939 709793.17 -5.53%
1000297 Gensyn (AIGENSYN) 23857293 0.018286 15775102.13 0.4%
1000298 Unitas (UNITAS) 23739600 0.1626 128720.39 2.52%
1000305 Acorn Protocol (ACN) 22412255 0.004126 118388.5 -5.73%
1000307 Apex Fusion (AP3X) 22320000 0.0372 1.4798 0%
1000308 Casper (CSPR) 22022700 0.002112 3329253.36 -2%
1000318 Alphabet Class A (Ondo Tokenized Stock) (XGOOGL) 20552089 321.78 119962.87 0.26%
Seguimiento
Clasificación por capitalización
Lista de líderes
Búsquedas populares
Monedas nuevas
Máx. histórico
Dólar estadounidense
# Monedas Precio($) ▲ ▼ Variación 24 h Cap. en circulación($) Índice global($) ▲ ▼ Vol. negociado 24 h($) ▲ ▼ Suministro circulante ▲ ▼ Rotación 24 h ▲ ▼ Variación 24 h Tendencia del índice a 7 días
294
Moonriver
MOVR
1.0815 -1.57%
6.33M 1.0815 2.64M 5,859,623 41.67% -1.57%
296
Elastos
ELA
0.2999 -3.63%
6.1M 0.2999 53.03K 20,346,868 0.87% -3.63%
298
MobileCoin
MOB
0.081290 -0.39%
6.03M 0.081290 85.0316 74,218,324 0.00% -0.39%
325
BounceBit
BB
0.007690 +0.97%
3.14M 0.007690 881.55K 409,500,000 28.00% +0.97%
328
Glimmer
GLMR
0.008284 -5.53%
3M 0.008284 2.66M 362,253,349 88.70% -5.53%
330
BitShares
BTS
0.000946 -0.48%
2.83M 0.000946 58.62K 2,994,804,385 2.07% -0.48%
333
PIVX
PIVX
0.040512 -4.79%
2.77M 0.040512 710.4K 68,479,914 25.85% -4.79%
346
Secret Network
SCRT
0.006907 +2.01%
2.04M 0.006907 26.64K 296,227,785 1.30% +2.01%
350
Aeternity
AE
0.005498 -3.63%
1.95M 0.005498 1.03K 355,399,730 0.05% -3.63%
354
REI Network
REI
0.001727 -2.26%
1.64M 0.001727 88.63K 950,000,000 5.40% -2.26%
358
Saga
SAGA
0.017549 -2.67%
1.57M 0.017549 3.6M 90,000,000 228.17% -2.67%
361
SysCoin
SYS
0.002170 +19.82%
1.38M 0.002170 1.38K 636,761,735 0.10% +19.82%
383
FIO Protocol
FIO
0.000378 -5.97%
279.33K 0.000378 212.19 738,978,178 0.08% -5.97%
387
Acala Network
ACA
0.000289 -1.03%
165.06K 0.000289 1.8K 571,172,222 1.09% -1.03%
400
BarnBridge
BOND
0.008678 +0.30%
68.64K 0.008678 25.7399 7,910,262 0.04% +0.30%
406
VITE
VITE
-- 0.00%
-- -- -- 501,961,055 0.00% 0.00%
411
BCD
BCD
-- 0.00%
-- -- -- 186,492,898 0.00% 0.00%
417
Komodo
KMD
-- 0.00%
-- -- -- 135,953,876 0.00% 0.00%
420
Troy
TROY
-- 0.00%
-- -- -- 8,625,000,000 0.00% 0.00%
421
WaltonChain
WTC
-- 0.00%
-- -- -- 78,848,791 0.00% 0.00%
423
Ambrosus
AMB
-- 0.00%
-- -- -- 1,008,370,074 0.00% 0.00%
431
Neutron
NTRN
-- 0.00%
-- -- -- 279,200,282 0.00% 0.00%
437
IRISnet
IRIS
-- 0.00%
-- -- -- 1,236,828,207 0.00% 0.00%
440
Cortex
CTXC
-- 0.00%
-- -- -- 205,042,100 0.00% 0.00%
451
NULS
NULS
-- 0.00%
-- -- -- 99,620,739 0.00% 0.00%
--
Matrix (matrix.app)
MTX
-- 0.00%
-- -- -- 1,000,000 0.00% 0.00%
--
Atleta Network
ATLA
112.83 -1.04%
47.54B 112.83 278.37K 421,350,353 0.00% -1.04%
--
Bitway
BTW
1.6463 -4.81%
16.46B 1.6463 1.59M 10,000,000,000 0.01% -4.81%
--
USDS Stablecoin
USDS
0.9985 -0.08%
11.48B 0.9985 60.22K 11,505,510,231 0.00% -0.08%
--
Canton Network
CC
0.1014 +0.50%
3.97B 0.1014 5.6M 39,185,554,510 0.14% +0.50%
--
Gram (prev. Toncoin)
GRAM
1.2405 -0.78%
3.38B 1.2405 19M 2,730,908,599.12 0.56% -0.78%
--
Happy Balloon Dog
HBD
2.8789 +135.92%
2.87B 2.8789 2.28M 1,000,000,000 0.08% +135.92%
--
c8ntinuum
CTM
0.2177 -1.31%
970.58M 0.2177 1.8M 4,458,367,808 0.19% -1.31%
--
COCA
COCA
0.9620 -2.72%
962M 0.9620 269.49K 1,000,000,000 0.03% -2.72%
--
Jupiter
JUP
0.2785 -3.13%
924.7M 0.2785 9.27M 3,320,312,968.08 1.00% -3.13%
--
Render
RENDER
1.7183 +0.73%
891.4M 1.7183 9M 518,772,101.28 1.01% +0.73%
--
UPROBINHOOD
UPROBINHOOD
0.1633 -4.78%
816.5M 0.1633 984.72K 5,000,000,000 0.12% -4.78%
--
MXN
MXN
0.055973 -0.02%
559.73M 0.055973 984.35K 10,000,000,000 0.18% -0.02%
--
LayerZero
ZRO
1.7009 -1.81%
533.16M 1.7009 10.84M 313,457,676.25 2.04% -1.81%
--
BIANRENSHENG
币安人生
0.5070 +1.60%
507M 0.5070 1.14M 1,000,000,000 0.22% +1.60%
--
ondo-us-dollar-yield
USDY
1.1522 +0.03%
479.23M 1.1522 1.24M 415,926,326 0.26% +0.03%
--
BANA Protocol
BANA
0.3817 -42.49%
381.7M 0.3817 491.74 1,000,000,000 0.00% -42.49%
--
Beldex
BDX
0.073991 -1.25%
297.31M 0.073991 8.11M 4,018,233,180 2.72% -1.25%
--
SKHYNIXG
SKHYNIXG
979.94 +2.30%
274.38M 979.94 127.59K 280,000 0.05% +2.30%
--
Ape and Pepe
APEPE
0.00000117 -0.85%
245.7M 0.00000117 102.3K 210,000,000,000,000 0.04% -0.85%
--
Rollbit Coin
RLB
0.073781 -0.11%
243.25M 0.073781 110.4K 3,296,951,621 0.05% -0.11%
--
Zetrix
ZETRIX
2.9113 -8.74%
238.42M 2.9113 47.11K 81,895,937 0.02% -8.74%
--
Derive
DRV
0.3498 -4.61%
193.22M 0.3498 4.91M 552,392,282 2.54% -4.61%
--
Pieverse
PIEVERSE
1.0292 -1.31%
180.11M 1.0292 5.63M 175,000,000 3.13% -1.31%
--
Grass
GRASS
0.7032 +2.12%
171.51M 0.7032 19.42M 243,905,091 11.33% +2.12%
--
Meteora
MET
0.3021 -2.45%
145M 0.3021 2.42M 480,000,000 1.67% -2.45%
--
Vaulta
A
0.087477 -3.71%
136.68M 0.087477 1.63M 1,562,570,047 1.20% -3.71%
--
xU3O8
XU3O8
5.6634 +0.22%
90.61M 5.6634 630.17K 16,000,000 0.70% +0.22%
--
CHIP
CHIP
0.044130 -1.82%
88.26M 0.044130 8.27 2,000,000,000 0.00% -1.82%
--
FOUR
FORM
0.2216 -0.40%
84.62M 0.2216 520.43K 381,867,255.14 0.61% -0.40%
--
ORDI
ORDI
3.5518 -1.51%
74.58M 3.5518 45.12K 21,000,000 0.06% -1.51%
--
MarsCat
MCAT
0.6055 -6.01%
72.66M 0.6055 716.15K 120,000,000 0.99% -6.01%
--
Red Horse
RH
0.007084 -0.25%
70.84M 0.007084 92.2K 10,000,000,000 0.13% -0.25%
--
Diem
DIEM
1.81K -0.85%
68.83M 1.81K 55.7K 38,019 0.08% -0.85%
--
Circle Internet Group (bStocks Tokenized Stock)
XCRCL
83.9185 -1.94%
63.93M 83.9185 5.5M 761,813 8.62% -1.94%
--
CarFi
CARFI
0.6009 0.00%
60.09M 0.6009 65.67K 100,000,000 0.11% 0.00%
--
DAPPOS
DOS
0.2839 +21.01%
56.78M 0.2839 6.47M 200,000,000 11.40% +21.01%
--
牛来 (Niu Lai)
牛来
0.054024 -2.68%
54.02M 0.054024 2.86M 1,000,000,000 5.30% -2.68%
--
1MBABYDOGE
1MBABYDOGE
0.000344 -2.63%
52.7M 0.000344 28.71K 153,207,109,892 0.05% -2.63%
--
MegaETH
MEGA
0.045844 +0.81%
51.79M 0.045844 15.14M 1,129,792,788 29.24% +0.81%
--
Sonic SVM
SONIC
0.021068 -4.73%
50.56M 0.021068 210.97K 2,400,000,000 0.42% -4.73%
--
Artificial Inu
AINVDA
0.049472 -1.55%
49.47M 0.049472 2.54M 1,000,000,000 5.21% -1.55%
--
Centrifuge
CFG
0.1032 +0.39%
47.87M 0.1032 4.41M 463,937,515 9.23% +0.39%
--
ABEY
ABEY
0.040579 +2.94%
46.66M 0.040579 28.15K 1,149,996,027 0.06% +2.94%
--
Brett
BRETT
-- 0.00%
45.81M -- -- 9,909,850,859 0.03% 0.00%
--
Anonymous Cat
ZCAT
0.046306 -2.10%
44.86M 0.046306 1.12M 968,788,940 2.51% -2.10%
--
QUBIC
QUBIC
0.00000038639 -2.06%
44.4M 0.00000038639 788.89K 114,919,547,211,000 1.78% -2.06%
--
2U2
2U2
0.021758 -0.97%
43.51M 0.021758 24.21K 2,000,000,000 0.06% -0.97%
--
Magic Hash
MHA
0.004237 +2.27%
42.37M 0.004237 2.17M 10,000,000,000 5.14% +2.27%
--
SPDR S&P 500 ETF (Ondo Tokenized ETF)
XSPY
762.70 +0.02%
42.28M 762.70 101.22K 55,436 0.24% +0.02%
--
RedStone
RED
0.1448 -2.56%
40.54M 0.1448 1.01M 280,000,000 2.50% -2.56%
--
FLOCK
FLOCK
0.040138 -5.50%
40.13M 0.040138 436.73K 1,000,000,000 1.09% -5.50%
--
Linea
LINEA
0.002516 -2.22%
38.95M 0.002516 5.95M 15,482,147,850 15.30% -2.22%
--
Venom
VENOM
0.021200 0.00%
38.92M 0.021200 0.0472 1,836,000,000 0.00% 0.00%
--
Instadapp
INST
2.1153 -2.10%
37.96M 2.1153 74.04K 17,946,349 0.20% -2.10%
--
Nockchain
NOCK
0.018763 -0.49%
36.62M 0.018763 475.52K 1,952,169,984 1.30% -0.49%
--
RaveDAO
RAVE
0.1430 -2.19%
32.93M 0.1430 30.98K 230,300,010 0.09% -2.19%
--
Pirate Chain
ARRR
0.1840 -2.80%
31.85M 0.1840 65.75K 173,140,983 0.21% -2.80%
--
OHO PLUS
OHO
0.1856 -1.07%
31.18M 0.1856 16.37K 168,000,000 0.05% -1.07%
--
Alchemist AI
ALCH
0.036034 -2.82%
30.62M 0.036034 2.32M 850,000,000 7.59% -2.82%
--
aeon
AEON
0.028681 -8.72%
28.68M 0.028681 2.17M 1,000,000,000 7.61% -8.72%
--
MicroStrategy (Ondo Tokenized Stock)
XMSTR
142.34 -2.35%
27.84M 142.34 3.31M 195,635 11.92% -2.35%
--
kiichain
KII
0.084078 -0.77%
27.24M 0.084078 2.86M 324,000,000 10.53% -0.77%
--
AB
AB
0.000530 -0.64%
27.08M 0.000530 375.12K 51,084,851,315.95 1.38% -0.64%
--
EthereumPoW
ETHW
0.2188 -3.44%
26.37M 0.2188 2.06M 120,524,064 7.84% -3.44%
--
Mango Markets
MNGO
0.026010 -1.66%
26.01M 0.026010 484.28 1,000,000,000 0.00% -1.66%
--
Mixin
XIN
49.8721 -1.60%
25.72M 49.8721 135.76 515,873 0.00% -1.60%
--
Acurast
ACU
0.1178 +3.61%
25.56M 0.1178 1.79M 217,000,000 7.04% +3.61%
--
Siren
SIREN
0.033939 -5.53%
24.71M 0.033939 709.79K 728,213,811.3 2.88% -5.53%
--
Gensyn
AIGENSYN
0.018286 +0.40%
23.85M 0.018286 15.77M 1,304,675,313 66.09% +0.40%
--
Unitas
UNITAS
0.1626 +2.52%
23.74M 0.1626 128.72K 146,000,000 0.54% +2.52%
--
Acorn Protocol
ACN
0.004126 -5.73%
22.41M 0.004126 118.38K 5,431,957,177 0.53% -5.73%
--
Apex Fusion
AP3X
0.037200 0.00%
22.32M 0.037200 1.4798 600,000,000 0.00% 0.00%
--
Casper
CSPR
0.002112 -2.00%
22.02M 0.002112 3.32M 10,427,414,660 15.11% -2.00%
--
Alphabet Class A (Ondo Tokenized Stock)
XGOOGL
321.78 +0.26%
20.55M 321.78 119.96K 63,870 0.58% +0.26%
Nota: * no minable. IFO indica que la moneda procede de una bifurcación de otra.
4735 en total Por página elementos
Ir a página