Kryptowährungspreise, Charts und Ranglisten - Seite 2
# Coins Umlauf-Marktkap. Globalindex 24h-Handelsvolumen 24-h-Änderung
295 Moonriver (MOVR) 6333666 1.0809 2648660.84 -1.64%
297 Elastos (ELA) 6114234 0.3005 53030.41 -3.47%
298 MobileCoin (MOB) 6033208 0.08129 85.0316 -0.39%
326 BounceBit (BB) 3151102 0.007695 877829.54 0.56%
329 Glimmer (GLMR) 3004529 0.008294 2670679.57 -5.24%
331 BitShares (BTS) 2838296 0.00094774 58787.45 -0.38%
334 PIVX (PIVX) 2773779 0.040505 718105.38 -4.4%
347 Secret Network (SCRT) 2048415 0.006915 26690.52 2.07%
351 Aeternity (AE) 1953988 0.005498 1033.93 -3.63%
355 REI Network (REI) 1630200 0.001716 88639.19 -2.89%
359 Saga (SAGA) 1579950 0.017555 3604710.82 -2.48%
362 SysCoin (SYS) 1381773 0.00217 1383.81 19.82%
384 FIO Protocol (FIO) 279334 0.000378 219 -5.97%
388 Acala Network (ACA) 165069 0.000289 1767.57 -1.7%
400 BarnBridge (BOND) 68645 0.008678 25.7399 0.3%
406 VITE (VITE) 0 0 0 0%
411 BCD (BCD) 0 0 0 0%
417 Komodo (KMD) 0 0 0 0%
420 Troy (TROY) 0 0 0 0%
421 WaltonChain (WTC) 0 0 0 0%
423 Ambrosus (AMB) 0 0 0 0%
431 Neutron (NTRN) 0 0 0 0%
437 IRISnet (IRIS) 0 0 0 0%
440 Cortex (CTXC) 0 0 0 0%
451 NULS (NULS) 0 0 0 0%
999999 Matrix (matrix.app) (MTX) 0 0 0 0%
1000006 Atleta Network (ATLA) 47528319818 112.8 278449.03 -1.06%
1000010 Bitway (BTW) 16502000000 1.6502 1595365.34 -4.81%
1000012 USDS Stablecoin (USDS) 11488251965 0.9985 60126.96 -0.09%
1000023 Canton Network (CC) 3973415227 0.1014 5638218.11 0.5%
1000025 Gram (prev. Toncoin) (GRAM) 3385234299 1.2396 19033860.82 -0.82%
1000030 Happy Balloon Dog (HBD) 2600900000 2.6009 2072581.43 113.14%
1000050 c8ntinuum (CTM) 970586671 0.2177 1814219 -1.36%
1000051 COCA (COCA) 964000000 0.964 270710.23 -2.71%
1000053 Jupiter (JUP) 924375130 0.2784 9230007.54 -3.17%
1000054 Render (RENDER) 893221803 1.7218 9048095.86 0.95%
1000056 UPROBINHOOD (UPROBINHOOD) 842000000 0.1684 1013698.55 -1.81%
1000064 MXN (MXN) 558630000 0.055863 984119.53 -0.3%
1000066 LayerZero (ZRO) 533222853 1.7011 10851186.05 -1.56%
1000067 BIANRENSHENG (币安人生) 508300000 0.5083 1154349.67 1.76%
1000068 ondo-us-dollar-yield (USDY) 479230312 1.1522 1245006.28 0.03%
1000074 BANA Protocol (BANA) 381700000 0.3817 491.74 -42.49%
1000081 Beldex (BDX) 297803315 0.074113 8136369.53 -1.06%
1000083 SKHYNIXG (SKHYNIXG) 275679600 984.57 127734.52 2.79%
1000085 Ape and Pepe (APEPE) 245700000 0.00000117 102305.69 -0.85%
1000086 Rollbit Coin (RLB) 243397453 0.073825 110401.26 -0.05%
1000087 Zetrix (ZETRIX) 238448210 2.9116 47157.53 -8.76%
1000093 Derive (DRV) 193337298 0.35 4927660.86 -4.61%
1000094 Pieverse (PIEVERSE) 180197500 1.0297 5632808.56 -1.32%
1000097 Grass (GRASS) 171709184 0.704 19441049.32 2.41%
1000103 Meteora (MET) 145008000 0.3021 2429124.81 -2.45%
1000106 Vaulta (A) 136585810 0.087411 1633491.87 -3.75%
1000133 xU3O8 (XU3O8) 90644800 5.6653 630136.49 0.24%
1000134 CHIP (CHIP) 88260000 0.04413 8.27 -1.82%
1000135 FOUR (FORM) 84583597 0.2215 520379.86 -0.49%
1000145 ORDI (ORDI) 74669700 3.5557 45125.96 -1.4%
1000146 MarsCat (MCAT) 73008000 0.6084 723056.46 -5.59%
1000148 Red Horse (RH) 70840000 0.007084 92204.81 -0.21%
1000151 Diem (DIEM) 68832639 1810.48 55700.59 -0.81%
1000157 Circle Internet Group (bStocks Tokenized Stock) (XCRCL) 63977360 83.9804 5530109.36 -1.86%
1000163 CarFi (CARFI) 60090000 0.6009 65675.99 0%
1000167 DAPPOS (DOS) 57160000 0.2858 6590679.48 21.2%
1000170 牛来 (Niu Lai) (牛来) 54071000 0.054071 2859854.61 -2.59%
1000172 1MBABYDOGE (1MBABYDOGE) 52692521 0.00034393 28702.58 -2.68%
1000176 MegaETH (MEGA) 51642828 0.04571 15099144.56 0.6%
1000179 Artificial Inu (AINVDA) 50922000 0.050922 2593031.45 1.35%
1000180 Sonic SVM (SONIC) 50688000 0.02112 210918.22 -5.45%
1000187 Centrifuge (CFG) 47785564 0.103 4428447.98 -0.1%
1000192 ABEY (ABEY) 46647289 0.040563 27900.6 3.46%
1000197 Brett (BRETT) 45813241 0.004623 13429.34 -4.07%
1000199 Anonymous Cat (ZCAT) 44821989 0.046266 1123861.56 -2.21%
1000201 QUBIC (QUBIC) 44270388 3.852294e-7 786915.88 -2.07%
1000204 2U2 (2U2) 43516000 0.021758 24211.92 -0.98%
1000208 Magic Hash (MHA) 42360000 0.004236 2178994.86 1.49%
1000209 SPDR S&P 500 ETF (Ondo Tokenized ETF) (XSPY) 42291016 762.88 102611.43 0.04%
1000216 RedStone (RED) 40712000 0.1454 1019367.58 -2.35%
1000217 FLOCK (FLOCK) 40159000 0.040159 440125.87 -5.6%
1000221 Linea (LINEA) 38968566 0.002517 5969291.53 -2.21%
1000225 Instadapp (INST) 38022930 2.1187 74282 -2.09%
1000225 Venom (VENOM) 38923200 0.0212 0.0472 0%
1000234 Nockchain (NOCK) 36735935 0.018818 476978.62 -0.72%
1000245 RaveDAO (RAVE) 32863811 0.1427 31231.73 -2.33%
1000248 Pirate Chain (ARRR) 31927197 0.1844 65848.49 -2.85%
1000251 OHO PLUS (OHO) 31197600 0.1857 16368.51 -0.96%
1000255 Alchemist AI (ALCH) 30634000 0.03604 2334405.35 -3.28%
1000271 aeon (AEON) 28650000 0.02865 2184783.14 -9.03%
1000277 MicroStrategy (Ondo Tokenized Stock) (XMSTR) 27864293 142.43 3328636.8 -2.29%
1000280 kiichain (KII) 27240948 0.084077 2871994.84 -0.75%
1000281 AB (AB) 27050961 0.00052953 374332.2 -0.8%
1000284 EthereumPoW (ETHW) 26430927 0.2193 2080457.71 -3.09%
1000287 Mango Markets (MNGO) 26010000 0.02601 484.28 -1.66%
1000287 Mixin (XIN) 25727670 49.8721 135.76 -1.6%
1000291 Acurast (ACU) 25497500 0.1175 1795398.87 3.34%
1000295 Siren (SIREN) 24755629 0.033995 709591.11 -5.66%
1000298 Gensyn (AIGENSYN) 23885996 0.018308 15800584.66 0.19%
1000299 Unitas (UNITAS) 23871000 0.1635 129458.94 2.12%
1000306 Acorn Protocol (ACN) 22395959 0.004123 118275.28 -5.28%
1000307 Apex Fusion (AP3X) 22320000 0.0372 1.4798 0%
1000309 Casper (CSPR) 22022700 0.002112 3339412.06 -2.72%
1000320 Alphabet Class A (Ondo Tokenized Stock) (XGOOGL) 20552089 321.78 119962.87 0.26%
Watchlist
Rangliste der Marktkapitalisierung
Top-Liste
Topsuche
Neue Coins
ATH
US-Dollar
# Coins Preis($) ▲ ▼ 24-h-Änderung Umlauf-Marktkap.($) Globalindex($) ▲ ▼ 24h-Handelsvol.($) ▲ ▼ Zirkulierende Menge ▲ ▼ 24h-Umschlag ▲ ▼ 24-h-Änderung 7-Tage-Indextrend
295
Moonriver
MOVR
1.0809 -1.64%
6.33M 1.0809 2.64M 5,859,623 41.80% -1.64%
297
Elastos
ELA
0.3005 -3.47%
6.11M 0.3005 53.03K 20,346,868 0.87% -3.47%
298
MobileCoin
MOB
0.081290 -0.39%
6.03M 0.081290 85.0316 74,218,324 0.00% -0.39%
326
BounceBit
BB
0.007695 +0.56%
3.15M 0.007695 877.83K 409,500,000 27.86% +0.56%
329
Glimmer
GLMR
0.008294 -5.24%
3M 0.008294 2.67M 362,253,349 88.92% -5.24%
331
BitShares
BTS
0.000947 -0.38%
2.83M 0.000947 58.78K 2,994,804,385 2.07% -0.38%
334
PIVX
PIVX
0.040505 -4.40%
2.77M 0.040505 718.1K 68,479,914 25.89% -4.40%
347
Secret Network
SCRT
0.006915 +2.07%
2.04M 0.006915 26.69K 296,227,785 1.30% +2.07%
351
Aeternity
AE
0.005498 -3.63%
1.95M 0.005498 1.03K 355,399,730 0.05% -3.63%
355
REI Network
REI
0.001716 -2.89%
1.63M 0.001716 88.63K 950,000,000 5.44% -2.89%
359
Saga
SAGA
0.017555 -2.48%
1.58M 0.017555 3.6M 90,000,000 228.15% -2.48%
362
SysCoin
SYS
0.002170 +19.82%
1.38M 0.002170 1.38K 636,761,735 0.10% +19.82%
384
FIO Protocol
FIO
0.000378 -5.97%
279.33K 0.000378 219 738,978,178 0.08% -5.97%
388
Acala Network
ACA
0.000289 -1.70%
165.06K 0.000289 1.76K 571,172,222 1.07% -1.70%
400
BarnBridge
BOND
0.008678 +0.30%
68.64K 0.008678 25.7399 7,910,262 0.04% +0.30%
406
VITE
VITE
-- 0.00%
-- -- -- 501,961,055 0.00% 0.00%
411
BCD
BCD
-- 0.00%
-- -- -- 186,492,898 0.00% 0.00%
417
Komodo
KMD
-- 0.00%
-- -- -- 135,953,876 0.00% 0.00%
420
Troy
TROY
-- 0.00%
-- -- -- 8,625,000,000 0.00% 0.00%
421
WaltonChain
WTC
-- 0.00%
-- -- -- 78,848,791 0.00% 0.00%
423
Ambrosus
AMB
-- 0.00%
-- -- -- 1,008,370,074 0.00% 0.00%
431
Neutron
NTRN
-- 0.00%
-- -- -- 279,200,282 0.00% 0.00%
437
IRISnet
IRIS
-- 0.00%
-- -- -- 1,236,828,207 0.00% 0.00%
440
Cortex
CTXC
-- 0.00%
-- -- -- 205,042,100 0.00% 0.00%
451
NULS
NULS
-- 0.00%
-- -- -- 99,620,739 0.00% 0.00%
--
Matrix (matrix.app)
MTX
-- 0.00%
-- -- -- 1,000,000 0.00% 0.00%
--
Atleta Network
ATLA
112.80 -1.06%
47.52B 112.80 278.44K 421,350,353 0.00% -1.06%
--
Bitway
BTW
1.6502 -4.81%
16.5B 1.6502 1.59M 10,000,000,000 0.01% -4.81%
--
USDS Stablecoin
USDS
0.9985 -0.09%
11.48B 0.9985 60.12K 11,505,510,231 0.00% -0.09%
--
Canton Network
CC
0.1014 +0.50%
3.97B 0.1014 5.63M 39,185,554,510 0.14% +0.50%
--
Gram (prev. Toncoin)
GRAM
1.2396 -0.82%
3.38B 1.2396 19.03M 2,730,908,599.12 0.56% -0.82%
--
Happy Balloon Dog
HBD
2.6009 +113.14%
2.6B 2.6009 2.07M 1,000,000,000 0.08% +113.14%
--
c8ntinuum
CTM
0.2177 -1.36%
970.58M 0.2177 1.81M 4,458,367,808 0.19% -1.36%
--
COCA
COCA
0.9640 -2.71%
964M 0.9640 270.71K 1,000,000,000 0.03% -2.71%
--
Jupiter
JUP
0.2784 -3.17%
924.37M 0.2784 9.23M 3,320,312,968.08 1.00% -3.17%
--
Render
RENDER
1.7218 +0.95%
893.22M 1.7218 9.04M 518,772,101.28 1.01% +0.95%
--
UPROBINHOOD
UPROBINHOOD
0.1684 -1.81%
842M 0.1684 1.01M 5,000,000,000 0.12% -1.81%
--
MXN
MXN
0.055863 -0.30%
558.63M 0.055863 984.12K 10,000,000,000 0.18% -0.30%
--
LayerZero
ZRO
1.7011 -1.56%
533.22M 1.7011 10.85M 313,457,676.25 2.04% -1.56%
--
BIANRENSHENG
币安人生
0.5083 +1.76%
508.3M 0.5083 1.15M 1,000,000,000 0.23% +1.76%
--
ondo-us-dollar-yield
USDY
1.1522 +0.03%
479.23M 1.1522 1.24M 415,926,326 0.26% +0.03%
--
BANA Protocol
BANA
0.3817 -42.49%
381.7M 0.3817 491.74 1,000,000,000 0.00% -42.49%
--
Beldex
BDX
0.074113 -1.06%
297.8M 0.074113 8.13M 4,018,233,180 2.73% -1.06%
--
SKHYNIXG
SKHYNIXG
984.57 +2.79%
275.68M 984.57 127.73K 280,000 0.05% +2.79%
--
Ape and Pepe
APEPE
0.00000117 -0.85%
245.7M 0.00000117 102.3K 210,000,000,000,000 0.04% -0.85%
--
Rollbit Coin
RLB
0.073825 -0.05%
243.39M 0.073825 110.4K 3,296,951,621 0.05% -0.05%
--
Zetrix
ZETRIX
2.9116 -8.76%
238.44M 2.9116 47.15K 81,895,937 0.02% -8.76%
--
Derive
DRV
0.3500 -4.61%
193.33M 0.3500 4.92M 552,392,282 2.55% -4.61%
--
Pieverse
PIEVERSE
1.0297 -1.32%
180.19M 1.0297 5.63M 175,000,000 3.13% -1.32%
--
Grass
GRASS
0.7040 +2.41%
171.7M 0.7040 19.44M 243,905,091 11.32% +2.41%
--
Meteora
MET
0.3021 -2.45%
145M 0.3021 2.42M 480,000,000 1.67% -2.45%
--
Vaulta
A
0.087411 -3.75%
136.58M 0.087411 1.63M 1,562,570,047 1.20% -3.75%
--
xU3O8
XU3O8
5.6653 +0.24%
90.64M 5.6653 630.13K 16,000,000 0.70% +0.24%
--
CHIP
CHIP
0.044130 -1.82%
88.26M 0.044130 8.27 2,000,000,000 0.00% -1.82%
--
FOUR
FORM
0.2215 -0.49%
84.58M 0.2215 520.38K 381,867,255.14 0.62% -0.49%
--
ORDI
ORDI
3.5557 -1.40%
74.67M 3.5557 45.12K 21,000,000 0.06% -1.40%
--
MarsCat
MCAT
0.6084 -5.59%
73M 0.6084 723.05K 120,000,000 0.99% -5.59%
--
Red Horse
RH
0.007084 -0.21%
70.84M 0.007084 92.2K 10,000,000,000 0.13% -0.21%
--
Diem
DIEM
1.81K -0.81%
68.83M 1.81K 55.7K 38,019 0.08% -0.81%
--
Circle Internet Group (bStocks Tokenized Stock)
XCRCL
83.9804 -1.86%
63.97M 83.9804 5.53M 761,813 8.65% -1.86%
--
CarFi
CARFI
0.6009 0.00%
60.09M 0.6009 65.67K 100,000,000 0.11% 0.00%
--
DAPPOS
DOS
0.2858 +21.20%
57.16M 0.2858 6.59M 200,000,000 11.51% +21.20%
--
牛来 (Niu Lai)
牛来
0.054071 -2.59%
54.07M 0.054071 2.86M 1,000,000,000 5.29% -2.59%
--
1MBABYDOGE
1MBABYDOGE
0.000343 -2.68%
52.69M 0.000343 28.7K 153,207,109,892 0.05% -2.68%
--
MegaETH
MEGA
0.045710 +0.60%
51.64M 0.045710 15.09M 1,129,792,788 29.24% +0.60%
--
Artificial Inu
AINVDA
0.050922 +1.35%
50.92M 0.050922 2.59M 1,000,000,000 5.09% +1.35%
--
Sonic SVM
SONIC
0.021120 -5.45%
50.68M 0.021120 210.91K 2,400,000,000 0.42% -5.45%
--
Centrifuge
CFG
0.1030 -0.10%
47.78M 0.1030 4.42M 463,937,515 9.27% -0.10%
--
ABEY
ABEY
0.040563 +3.46%
46.64M 0.040563 27.9K 1,149,996,027 0.06% +3.46%
--
Brett
BRETT
0.004623 -4.07%
45.81M 0.004623 13.42K 9,909,850,859 0.03% -4.07%
--
Anonymous Cat
ZCAT
0.046266 -2.21%
44.82M 0.046266 1.12M 968,788,940 2.51% -2.21%
--
QUBIC
QUBIC
0.00000038523 -2.07%
44.27M 0.00000038523 786.91K 114,919,547,211,000 1.78% -2.07%
--
2U2
2U2
0.021758 -0.98%
43.51M 0.021758 24.21K 2,000,000,000 0.06% -0.98%
--
Magic Hash
MHA
0.004236 +1.49%
42.36M 0.004236 2.17M 10,000,000,000 5.14% +1.49%
--
SPDR S&P 500 ETF (Ondo Tokenized ETF)
XSPY
762.88 +0.04%
42.29M 762.88 102.61K 55,436 0.24% +0.04%
--
RedStone
RED
0.1454 -2.35%
40.71M 0.1454 1.01M 280,000,000 2.50% -2.35%
--
FLOCK
FLOCK
0.040159 -5.60%
40.15M 0.040159 440.12K 1,000,000,000 1.10% -5.60%
--
Linea
LINEA
0.002517 -2.21%
38.96M 0.002517 5.96M 15,482,147,850 15.32% -2.21%
--
Instadapp
INST
2.1187 -2.09%
38.02M 2.1187 74.28K 17,946,349 0.20% -2.09%
--
Venom
VENOM
0.021200 0.00%
38.92M 0.021200 0.0472 1,836,000,000 0.00% 0.00%
--
Nockchain
NOCK
0.018818 -0.72%
36.73M 0.018818 476.97K 1,952,169,984 1.30% -0.72%
--
RaveDAO
RAVE
0.1427 -2.33%
32.86M 0.1427 31.23K 230,300,010 0.10% -2.33%
--
Pirate Chain
ARRR
0.1844 -2.85%
31.92M 0.1844 65.84K 173,140,983 0.21% -2.85%
--
OHO PLUS
OHO
0.1857 -0.96%
31.19M 0.1857 16.36K 168,000,000 0.05% -0.96%
--
Alchemist AI
ALCH
0.036040 -3.28%
30.63M 0.036040 2.33M 850,000,000 7.62% -3.28%
--
aeon
AEON
0.028650 -9.03%
28.65M 0.028650 2.18M 1,000,000,000 7.63% -9.03%
--
MicroStrategy (Ondo Tokenized Stock)
XMSTR
142.43 -2.29%
27.86M 142.43 3.32M 195,635 11.95% -2.29%
--
kiichain
KII
0.084077 -0.75%
27.24M 0.084077 2.87M 324,000,000 10.54% -0.75%
--
AB
AB
0.000529 -0.80%
27.05M 0.000529 374.33K 51,084,851,315.95 1.38% -0.80%
--
EthereumPoW
ETHW
0.2193 -3.09%
26.43M 0.2193 2.08M 120,524,064 7.89% -3.09%
--
Mango Markets
MNGO
0.026010 -1.66%
26.01M 0.026010 484.28 1,000,000,000 0.00% -1.66%
--
Mixin
XIN
49.8721 -1.60%
25.72M 49.8721 135.76 515,873 0.00% -1.60%
--
Acurast
ACU
0.1175 +3.34%
25.49M 0.1175 1.79M 217,000,000 7.04% +3.34%
--
Siren
SIREN
0.033995 -5.66%
24.75M 0.033995 709.59K 728,213,811.3 2.87% -5.66%
--
Gensyn
AIGENSYN
0.018308 +0.19%
23.88M 0.018308 15.8M 1,304,675,313 66.15% +0.19%
--
Unitas
UNITAS
0.1635 +2.12%
23.87M 0.1635 129.45K 146,000,000 0.54% +2.12%
--
Acorn Protocol
ACN
0.004123 -5.28%
22.39M 0.004123 118.27K 5,431,957,177 0.53% -5.28%
--
Apex Fusion
AP3X
0.037200 0.00%
22.32M 0.037200 1.4798 600,000,000 0.00% 0.00%
--
Casper
CSPR
0.002112 -2.72%
22.02M 0.002112 3.33M 10,427,414,660 15.16% -2.72%
--
Alphabet Class A (Ondo Tokenized Stock)
XGOOGL
321.78 +0.26%
20.55M 321.78 119.96K 63,870 0.58% +0.26%
Hinweis: * nicht minbar. IFO bedeutet, dass die Coin von einer anderen geforkt wurde.
Insgesamt 4735 Pro Seite Einträge
Gehe zu Seite