Kryptowährungspreise, Charts und Ranglisten
# Coins Umlauf-Marktkap. Globalindex 24h-Handelsvolumen 24-h-Änderung
1 Bitcoin (BTC) 1601419608333 79722.68 6136563649 -1.49%
2 Ethereum (ETH) 281860297811 2309.05 3356016391 -2.33%
4 Binance Coin (BNB) 98237598489 737.74 660100077 -0.94%
7 Solana (SOL) 59084469972 100.58 1665812080 -1.82%
9 Zcash (ZEC) 19939457311 1188.14 809123709 -1.94%
10 Hyperliquid (HYPE) 19118738361 75.6204 77847284.66 -1.26%
11 Dogecoin (DOGE) 13035745793 0.076289 247758032 -2.18%
12 Monero (XMR) 11160867180 594.27 100197648 -3.14%
16 Cardano (ADA) 7370262750 0.202 315994049 -2.98%
17 NEAR Protocol (NEAR) 5808483571 4.4631 799478239 0.02%
18 Stellar (XLM) 5726754504 0.1676 62497030.74 -2.44%
19 Bitcoin Cash (BCH) 5551579061 276.69 317733711 0.01%
21 Litecoin (LTC) 4363054537 56.3616 127869664 -1.21%
23 Avalanche (AVAX) 3808055988 8.8196 97385909.09 -1.76%
25 Hedera Hashgraph (HBAR) 3361754876 0.076768 27672593.67 -2.11%
28 Bittensor (TAO) 2775767395 249.02 55974055.33 -1.42%
35 Aster (ASTER) 1892450392 0.7009 216736047 -1.16%
38 Polkadot NEW (DOT) 1728526837 1.0202 83342813.41 -2.16%
45 Internet Computer (ICP) 1435858918 2.5964 19834685.22 -1.61%
47 Ethereum Classic (ETC) 1172973750 7.4434 35733856.99 -2.7%
48 JUST (JST) 1157069391 0.1413 12979022.34 0.36%
52 Kaspa (KAS) 975639010 0.035363 4570568.5 -1.1%
54 Algorand (ALGO) 930087202 0.1037 7263869.46 -0.29%
56 Cosmos (ATOM) 846138566 1.6261 23627402.81 -0.28%
60 Filecoin (FIL) 729731684 0.9108 40577614 -2.52%
62 XDC Network (XDC) 653699200 0.031107 9736572.65 -5.39%
63 Dash (DASH) 645184984 50.518 36695274.23 -3.23%
65 Aptos (APT) 589333383 0.6975 15221421.09 -2.43%
67 Vechain (VET) 575411895 0.006692 11605911.24 -2.26%
68 Stacks (STX) 550007014 0.3031 9936197.33 -0.2%
69 Flare (FLR) 528442209 0.006083 1171572.58 -0.44%
73 Celestia (TIA) 486368575 0.5287 14820850.57 -0.68%
77 Sei (SEI) 381211244 0.051944 81149575.24 -3.49%
80 Bitcoin SV (BSV) 340911463 17.0359 7213402.04 -1.02%
82 Tezos (XTZ) 304567035 0.2818 2954415.9 -3.99%
85 Raydium (RAY) 293493018 1.8162 5764516.08 -1.23%
86 EOS (EOS) 281350789 0.1805 850.84 0%
89 Decred (DCR) 244183807 14.0676 607388.85 -0.98%
90 Terra Classic (LUNC) 244130881 0.00004417 5337529.02 -1.91%
91 Conflux (CFX) 240293779 0.046631 3031206.13 -2.48%
93 Arweave (AR) 221911900 3.3801 78376795.15 -1.78%
96 Kaia (KAIA) 216739064 0.034627 7562486.22 -4.61%
104 Theta (THETA) 180000000 0.18 45274475.09 -4.71%
106 IOTA (IOTA) 173833782 0.042127 2968548.31 -3.6%
112 Akash (AKT) 148113536 0.6433 2817106.22 -2.65%
113 Neo (NEO) 146840684 2.0817 3236278.25 -1.56%
115 eCash (XEC) 136830152 0.00000696 66332907.83 4.66%
116 Fantom (FTM) 133738988 0.047702 455.94 -3.33%
117 Klaytn (KLAY) 131869740 0.034669 4885.21 -3.67%
132 Qtum (QTUM) 85690279 0.818 587408.8 -3.1%
139 Kava (KAVA) 76076377 0.070255 8491802.01 -0.72%
142 Helium (HNT) 71826914 0.3855 563841.35 -2.5%
144 Horizen (ZEN) 71341155 5.6087 3501301.07 -2.49%
147 RIF (RIF) 66325324 0.069086 6949278.32 -2.67%
148 Mina Protocol (MINA) 64196779 0.060174 4846265.54 -5.53%
150 Nervos Network (CKB) 60238355 0.001372 1018008.69 -4.72%
156 DigiByte (DGB) 51616175 0.003314 2603652.47 -2.67%
162 Theta Fuel (TFUEL) 45606347 0.008603 1322980.62 -5.77%
164 Oasis Network (ROSE) 44981119 0.0067 1179454.97 -3.18%
165 NANO (XNO) 43398970 0.3257 61806.88 -1.36%
167 Ontology (ONT) 43389620 0.049574 1614322.14 -2.42%
169 Flow (FLOW) 42668493 0.026331 1038770.26 -3.36%
171 Siacoin (SC) 40933357 0.00079102 6276228.61 -2.98%
173 Verge (XVG) 39355288 0.002382 245568.6 -1.65%
174 Electroneum (ETN) 38896333 0.002169 327122.6 -1.09%
175 Notcoin (NOT) 37601398 0.00036606 754297.2 -2.64%
177 Celo (CELO) 37520350 0.076973 953639.95 -0.56%
180 SAFE (SAFE) 35555779 1.7065 87485.63 -0.13%
181 Zilliqa (ZIL) 29910613 0.001885 28014641.66 -6.36%
185 IoTeX (IOTX) 33364105 0.003497 1038325.08 -5.72%
189 Kusama (KSM) 31923799 3.769 1345112.61 -2.72%
195 Waves (WAVES) 25751877 0.234 4192983.69 -7.8%
203 Ardor (ARDR) 24295668 0.02432 6237471.68 -9.78%
207 Ark (ARK) 22716758 0.1677 1667687.74 -8.91%
207 Astar Network (ASTR) 23447756 0.006144 2706047.17 0.9%
211 Flux (FLUX) 21773943 0.062878 247865.77 -2.63%
216 Hive (HIVE) 20601470 0.048081 2789854.75 -4.68%
216 Lisk (LSK) 20585401 0.1597 4214274.87 -6.93%
220 Stratis (STRAX) 19834647 0.010442 635829.52 -1.38%
223 Steem (STEEM) 18734534 0.047435 28189209.18 -12.36%
232 Harmony (ONE) 16426016 0.001297 1603427.04 -1.52%
235 Ronin Network (RON) 16046288 0.053303 7450486.55 -2.02%
236 Ravencoin (RVN) 15937571 0.001311 1633543.71 -4.45%
238 WAX Token (WAXP) 15442980 0.004527 1492109.4 -1.67%
240 Core (CORE) 15306878 0.017199 1626754.55 -4.28%
252 Shentu (CTK) 12571452 0.097801 577122.77 -8.94%
253 Melania (MELANIA) 12258750 0.081725 4999075.81 -3.46%
256 Ontology Gas (ONG) 11933317 0.075671 2376728.28 -2.23%
261 COTI (COTI) 11448966 0.010327 2062964.7 -3.36%
264 Bitcoin Gold (BTG) 10757052 0.6142 2445.67 -2.06%
264 Moviebloc (MBL) 11041720 0.00070877 4125222.94 -0.67%
274 Firo(ZCoin) (FIRO(XZC)) 9456026 0.822 80106.78 -3.94%
276 ICON (ICX) 9286779 0.0101 9.402 0%
277 Terra (LUNA) 9242116 0.041046 1358879.7 -1.72%
278 Chia Network (XCH) 8899974 1.3687 720188.12 5.11%
283 WRX Token (WRX) 7564585 0.01981 707.31 -0.45%
286 NEM (XEM) 7416630 0.00082407 98794.32 0%
286 Pocket Network (POKT) 7347714 0.007205 62553.65 -6.17%
291 Wanchain (WAN) 6855759 0.055333 194395.58 -1.98%
293 Kadena (KDA) 6519617 0.030763 88708.24 0.82%
Watchlist
Rangliste der Marktkapitalisierung
Top-Liste
Topsuche
Neue Coins
ATH
US-Dollar
# Coins Preis($) ▲ ▼ 24-h-Änderung Umlauf-Marktkap.($) Globalindex($) ▲ ▼ 24h-Handelsvol.($) ▲ ▼ Zirkulierende Menge ▲ ▼ 24h-Umschlag ▲ ▼ 24-h-Änderung 7-Tage-Indextrend
1
Bitcoin
BTC
79.72K -1.49%
1.6T 79.72K 6.13B 20,087,378 0.38% -1.49%
2
Ethereum
ETH
2.30K -2.33%
281.86B 2.30K 3.35B 122,067,645.92 1.19% -2.33%
4
Binance Coin
BNB
737.74 -0.94%
98.23B 737.74 660.1M 133,160,189.89 0.67% -0.94%
7
Solana
SOL
100.58 -1.82%
59.08B 100.58 1.66B 587,437,561.87 2.82% -1.82%
9
Zcash
ZEC
1.18K -1.94%
19.93B 1.18K 809.12M 16,782,077.29 4.05% -1.94%
10
Hyperliquid
HYPE
75.6204 -1.26%
19.11B 75.6204 77.84M 252,825,141.91 0.41% -1.26%
11
Dogecoin
DOGE
0.076289 -2.18%
13.03B 0.076289 247.75M 170,873,203,126.58 1.90% -2.18%
12
Monero
XMR
594.27 -3.14%
11.16B 594.27 100.19M 18,780,801.96 0.90% -3.14%
16
Cardano
ADA
0.2020 -2.98%
7.37B 0.2020 315.99M 36,486,449,262.12 4.29% -2.98%
17
NEAR Protocol
NEAR
4.4631 +0.02%
5.8B 4.4631 799.47M 1,301,445,984 13.76% +0.02%
18
Stellar
XLM
0.1676 -2.44%
5.72B 0.1676 62.49M 34,169,179,620.53 1.09% -2.44%
19
Bitcoin Cash
BCH
276.69 +0.01%
5.55B 276.69 317.73M 20,064,256.25 5.72% +0.01%
21
Litecoin
LTC
56.3616 -1.21%
4.36B 56.3616 127.87M 77,411,828.93 2.93% -1.21%
23
Avalanche
AVAX
8.8196 -1.76%
3.8B 8.8196 97.38M 431,771,961.18 2.56% -1.76%
25
Hedera Hashgraph
HBAR
0.076768 -2.11%
3.36B 0.076768 27.67M 43,791,096,249.88 0.82% -2.11%
28
Bittensor
TAO
249.02 -1.42%
2.77B 249.02 55.97M 11,146,764.9 2.02% -1.42%
35
Aster
ASTER
0.7009 -1.16%
1.89B 0.7009 216.73M 2,700,029,094.99 11.45% -1.16%
38
Polkadot NEW
DOT
1.0202 -2.16%
1.72B 1.0202 83.34M 1,694,301,938.4 4.82% -2.16%
45
Internet Computer
ICP
2.5964 -1.61%
1.43B 2.5964 19.83M 553,019,149.07 1.38% -1.61%
47
Ethereum Classic
ETC
7.4434 -2.70%
1.17B 7.4434 35.73M 157,585,747.2 3.05% -2.70%
48
JUST
JST
0.1413 +0.36%
1.15B 0.1413 12.97M 8,188,743,036.34 1.12% +0.36%
52
Kaspa
KAS
0.035363 -1.10%
975.63M 0.035363 4.57M 27,589,260,252.2 0.47% -1.10%
54
Algorand
ALGO
0.1037 -0.29%
930.08M 0.1037 7.26M 8,969,018,347.04 0.78% -0.29%
56
Cosmos
ATOM
1.6261 -0.28%
846.13M 1.6261 23.62M 520,348,420.75 2.79% -0.28%
60
Filecoin
FIL
0.9108 -2.52%
729.73M 0.9108 40.57M 801,198,600 5.56% -2.52%
62
XDC Network
XDC
0.031107 -5.39%
653.69M 0.031107 9.73M 21,014,536,941.65 1.49% -5.39%
63
Dash
DASH
50.5180 -3.23%
645.18M 50.5180 36.69M 12,771,388.11 5.69% -3.23%
65
Aptos
APT
0.6975 -2.43%
589.33M 0.6975 15.22M 844,922,414.31 2.58% -2.43%
67
Vechain
VET
0.006692 -2.26%
575.41M 0.006692 11.6M 85,985,041,177 2.02% -2.26%
68
Stacks
STX
0.3031 -0.20%
550M 0.3031 9.93M 1,814,605,788.19 1.81% -0.20%
69
Flare
FLR
0.006083 -0.44%
528.44M 0.006083 1.17M 86,871,972,660.9 0.22% -0.44%
73
Celestia
TIA
0.5287 -0.68%
486.36M 0.5287 14.82M 919,932,996.62 3.05% -0.68%
77
Sei
SEI
0.051944 -3.49%
381.21M 0.051944 81.15M 7,338,888,888 21.29% -3.49%
80
Bitcoin SV
BSV
17.0359 -1.02%
340.91M 17.0359 7.21M 20,011,356.25 2.12% -1.02%
82
Tezos
XTZ
0.2818 -3.99%
304.56M 0.2818 2.95M 1,080,791,466.85 0.97% -3.99%
85
Raydium
RAY
1.8162 -1.23%
293.49M 1.8162 5.76M 161,597,301 1.96% -1.23%
86
EOS
EOS
0.1805 0.00%
281.35M 0.1805 850.84 1,558,730,138 0.00% 0.00%
89
Decred
DCR
14.0676 -0.98%
244.18M 14.0676 607.38K 17,357,886.71 0.25% -0.98%
90
Terra Classic
LUNC
0.00004417 -1.91%
244.13M 0.00004417 5.33M 5,527,074,528,690.24 2.19% -1.91%
91
Conflux
CFX
0.046631 -2.48%
240.29M 0.046631 3.03M 5,153,090,861 1.26% -2.48%
93
Arweave
AR
3.3801 -1.78%
221.91M 3.3801 78.37M 65,652,466 35.32% -1.78%
96
Kaia
KAIA
0.034627 -4.61%
216.73M 0.034627 7.56M 6,259,250,438.34 3.49% -4.61%
104
Theta
THETA
0.1800 -4.71%
180M 0.1800 45.27M 1,000,000,000 25.03% -4.71%
106
IOTA
IOTA
0.042127 -3.60%
173.83M 0.042127 2.96M 4,126,422,059 1.71% -3.60%
112
Akash
AKT
0.6433 -2.65%
148.11M 0.6433 2.81M 230,240,224 1.90% -2.65%
113
Neo
NEO
2.0817 -1.56%
146.84M 2.0817 3.23M 70,538,831 2.20% -1.56%
115
eCash
XEC
0.00000696 +4.66%
136.83M 0.00000696 66.33M 19,659,504,673,092 48.41% +4.66%
116
Fantom
FTM
0.047702 -3.33%
133.73M 0.047702 455.94 2,803,634,835 0.00% -3.33%
117
Klaytn
KLAY
0.034669 -3.67%
131.87M 0.034669 4.88K 3,803,678,792 0.00% -3.67%
132
Qtum
QTUM
0.8180 -3.10%
85.69M 0.8180 587.4K 104,755,842 0.69% -3.10%
139
Kava
KAVA
0.070255 -0.72%
76.07M 0.070255 8.49M 1,082,860,679 11.16% -0.72%
142
Helium
HNT
0.3855 -2.50%
71.82M 0.3855 563.84K 186,321,438 0.79% -2.50%
144
Horizen
ZEN
5.6087 -2.49%
71.34M 5.6087 3.5M 12,719,731 4.91% -2.49%
147
RIF
RIF
0.069086 -2.67%
66.32M 0.069086 6.94M 960,040,002 10.48% -2.67%
148
Mina Protocol
MINA
0.060174 -5.53%
64.19M 0.060174 4.84M 1,066,852,450 7.55% -5.53%
150
Nervos Network
CKB
0.001372 -4.72%
60.23M 0.001372 1.01M 43,905,506,230 1.69% -4.72%
156
DigiByte
DGB
0.003314 -2.67%
51.61M 0.003314 2.6M 15,575,188,736 4.98% -2.67%
162
Theta Fuel
TFUEL
0.008603 -5.77%
45.6M 0.008603 1.32M 5,301,214,400 2.90% -5.77%
164
Oasis Network
ROSE
0.006700 -3.18%
44.98M 0.006700 1.17M 6,713,599,876 2.62% -3.18%
165
NANO
XNO
0.3257 -1.36%
43.39M 0.3257 61.8K 133,248,297 0.14% -1.36%
167
Ontology
ONT
0.049574 -2.42%
43.39M 0.049574 1.61M 875,249,524 3.72% -2.42%
169
Flow
FLOW
0.026331 -3.36%
42.66M 0.026331 1.03M 1,620,466,123 2.43% -3.36%
171
Siacoin
SC
0.000791 -2.98%
40.93M 0.000791 6.27M 51,747,562,992 15.32% -2.98%
173
Verge
XVG
0.002382 -1.65%
39.35M 0.002382 245.56K 16,521,951,238 0.62% -1.65%
174
Electroneum
ETN
0.002169 -1.09%
38.89M 0.002169 327.12K 17,932,841,188 0.84% -1.09%
175
Notcoin
NOT
0.000366 -2.64%
37.6M 0.000366 754.29K 102,719,221,714 2.01% -2.64%
177
Celo
CELO
0.076973 -0.56%
37.52M 0.076973 953.64K 487,448,202 2.54% -0.56%
180
SAFE
SAFE
1.7065 -0.13%
35.55M 1.7065 87.48K 20,835,499 0.25% -0.13%
181
Zilliqa
ZIL
0.001885 -6.36%
29.91M 0.001885 28.01M 15,867,699,447 82.19% -6.36%
185
IoTeX
IOTX
0.003497 -5.72%
33.36M 0.003497 1.03M 9,540,779,324 3.11% -5.72%
189
Kusama
KSM
3.7690 -2.72%
31.92M 3.7690 1.34M 8,470,098 4.21% -2.72%
195
Waves
WAVES
0.2340 -7.80%
25.75M 0.2340 4.19M 110,050,756 16.28% -7.80%
203
Ardor
ARDR
0.024320 -9.78%
24.29M 0.024320 6.23M 998,999,495 25.67% -9.78%
207
Ark
ARK
0.1677 -8.91%
22.71M 0.1677 1.66M 135,460,691 7.35% -8.91%
207
Astar Network
ASTR
0.006144 +0.90%
23.44M 0.006144 2.7M 3,816,366,521 11.54% +0.90%
211
Flux
FLUX
0.062878 -2.63%
21.77M 0.062878 247.86K 346,288,729 1.14% -2.63%
216
Hive
HIVE
0.048081 -4.68%
20.6M 0.048081 2.79M 428,474,250 13.54% -4.68%
216
Lisk
LSK
0.1597 -6.93%
20.58M 0.1597 4.21M 128,900,444 20.47% -6.93%
220
Stratis
STRAX
0.010442 -1.38%
19.83M 0.010442 635.83K 1,899,506,544 3.21% -1.38%
223
Steem
STEEM
0.047435 -12.36%
18.73M 0.047435 28.18M 394,951,699 150.34% -12.36%
232
Harmony
ONE
0.001297 -1.52%
16.42M 0.001297 1.6M 12,664,623,231 9.76% -1.52%
235
Ronin Network
RON
0.053303 -2.02%
16.04M 0.053303 7.45M 301,039,112 46.43% -2.02%
236
Ravencoin
RVN
0.001311 -4.45%
15.93M 0.001311 1.63M 12,156,804,605 10.25% -4.45%
238
WAX Token
WAXP
0.004527 -1.67%
15.44M 0.004527 1.49M 3,411,305,497 9.66% -1.67%
240
Core
CORE
0.017199 -4.28%
15.3M 0.017199 1.62M 889,986,493 10.63% -4.28%
252
Shentu
CTK
0.097801 -8.94%
12.57M 0.097801 577.12K 128,541,138 4.59% -8.94%
253
Melania
MELANIA
0.081725 -3.46%
12.25M 0.081725 4.99M 150,000,000 40.78% -3.46%
256
Ontology Gas
ONG
0.075671 -2.23%
11.93M 0.075671 2.37M 157,700,000 19.92% -2.23%
261
COTI
COTI
0.010327 -3.36%
11.44M 0.010327 2.06M 1,108,643,952 18.01% -3.36%
264
Bitcoin Gold
BTG
0.6142 -2.06%
10.75M 0.6142 2.44K 17,513,924 0.02% -2.06%
264
Moviebloc
MBL
0.000708 -0.67%
11.04M 0.000708 4.12M 15,578,706,221 37.36% -0.67%
274
Firo(ZCoin)
FIRO(XZC)
0.8220 -3.94%
9.45M 0.8220 80.1K 11,503,681 0.85% -3.94%
276
ICON
ICX
0.010100 0.00%
9.28M 0.010100 9.402 919,483,096 0.00% 0.00%
277
Terra
LUNA
0.041046 -1.72%
9.24M 0.041046 1.35M 225,164,837 14.70% -1.72%
278
Chia Network
XCH
1.3687 +5.11%
8.9M 1.3687 720.18K 6,502,502 8.09% +5.11%
283
WRX Token
WRX
0.019810 -0.45%
7.56M 0.019810 707.31 381,856,872 0.01% -0.45%
286
NEM
XEM
0.000824 0.00%
7.41M 0.000824 98.79K 8,999,999,999 1.33% 0.00%
286
Pocket Network
POKT
0.007205 -6.17%
7.34M 0.007205 62.55K 1,019,807,684 0.85% -6.17%
291
Wanchain
WAN
0.055333 -1.98%
6.85M 0.055333 194.39K 123,899,997 2.84% -1.98%
293
Kadena
KDA
0.030763 +0.82%
6.52M 0.030763 88.7K 211,930,462 1.36% +0.82%
Hinweis: * nicht minbar. IFO bedeutet, dass die Coin von einer anderen geforkt wurde.
Insgesamt 4735 Pro Seite Einträge
Gehe zu Seite