数据中心 稳定币数据
稳定币总市值
3199.79亿
最近一期变化
0%
-2.01亿
USDT 稳定币占比
58.74%
USDT 市值
1879.66亿
USDT 场外价格
聚合稳定币 OTC 实时报价
更新时间：2026-06-07 16:25
USDT 场外均价
¥6.8225
美元汇率
--
USDT 溢价率
--
平台 买一价(¥) 卖一价(¥) 场外均价(¥) 溢价率
Binance ¥6.83 ¥6.82 ¥6.825 --
OKX ¥6.82 ¥6.82 ¥6.82 --稳定币市值趋势
USDT、USDC、DAI 与其他稳定币总量变化
数据截止：--
稳定币市值排行
稳定币资产市值排行榜
共 100 个资产
| # | 代币 | 脱锚度 | 最大脱锚度(月) | 价格 | 1日涨跌 | 7日涨跌 | 1月涨跌 | 市值 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether USDT | -0.13% | -0.15% | $1 | -0.11% | -0.77% | -0.82% | 1879.66亿 |
| 2 |  USD Coin USDC | -0.03% | -0.04% | $1 | -0.02% | -0.8% | -1.91% | 758.74亿 |
| 3 |  Sky Dollar USDS | +0.01% | -0.05% | $1 | -0.03% | -0.4% | +4.79% | 88.24亿 |
| 4 |  World Liberty Financial USD USD1 | -0.18% | -0.2% | $1 | -0.2% | -1.29% | +4.6% | 47.37亿 |
| 5 |  Dai DAI | -0.03% | -0.06% | $1 | +0.06% | -0.01% | -1.02% | 45.84亿 |
| 6 |  Ethena USDe USDE | -0.13% | -0.14% | $1 | +0.02% | +1.16% | +15.39% | 45.01亿 |
| 7 |  PayPal USD PYUSD | -0.02% | -0.06% | $1 | 0% | -15.37% | -9.58% | 30.52亿 |
| 8 |  BlackRock USD BUIDL | 0% | 0% | $1 | 0% | -2.41% | +5.62% | 29.81亿 |
| 9 |  Circle USYC USYC | +12.68% | +12.68% | $1.13 | +0.03% | -0.82% | +1.89% | 29.58亿 |
| 10 |  Global Dollar USDG | -0.02% | -0.05% | $1 | +0.03% | -3.25% | +7.22% | 25.47亿 |
| 11 |  Ondo US Dollar Yield USDY | +12.9% | +15.02% | $1.13 | -0.61% | -0.07% | -0.03% | 21.32亿 |
| 12 |  Ripple USD RLUSD | -0.01% | -0.04% | $1 | +0.02% | -2.67% | +8.86% | 16.98亿 |
| 13 |  Falcon USD USDF | -0.51% | -0.57% | $0.99 | -0.01% | -7.14% | -7.35% | 15亿 |
| 14 |  USDD USDD | -0.09% | -0.16% | $1 | +0.41% | -4.93% | -2.91% | 14.42亿 |
| 15 |  Ethena USDtb USDTB | -0.15% | -0.15% | $1 | 0% | -2.55% | +73.82% | 11.03亿 |
| 16 |  United Stables U | -0.05% | -0.11% | $1 | -0.01% | +0.6% | +2.08% | 10.69亿 |
| 17 |  A7A5 A7A5 | -5.98% | -9.45% | $0.013 | +0.37% | +1.25% | +7.07% | 5.87亿 |
| 18 |  GHO GHO | -0.05% | -0.14% | $1 | +0.01% | +0.05% | -0.02% | 5.84亿 |
| 19 |  YLDS YLDS | -0.03% | -0.05% | $1 | -0.58% | +3.01% | +5.83% | 5.56亿 |
| 20 |  Usual USD USD0 | -0.16% | -0.22% | $1 | 0% | -0.22% | -0.96% | 5.53亿 |
| 21 |  apxUSD APXUSD | -0.05% | -0.07% | $1 | -0.03% | +4.45% | +104% | 5.24亿 |
| 22 |  Solstice USX USX | -0.05% | -0.07% | $1 | 0% | +24.86% | +32.3% | 5.01亿 |
| 23 |  TrueUSD TUSD | -0.12% | -0.24% | $1 | +0.04% | -0.01% | +0.01% | 4.84亿 |
| 24 |  Brazilian Digital BRZ | 0% | 0% | $0.2 | +0.75% | +12.08% | +25.19% | 4.45亿 |
| 25 |  EURC EURC | -0.15% | -0.43% | $1.16 | -0.16% | -2.31% | +0.31% | 4.33亿 |
| 26 |  M by M0 M | 0% | 0% | $0 | +0.14% | +12.14% | +33.63% | 3.7亿 |
| 27 |  rwaUSDi RWAUSDI | -0.04% | -0.04% | $1 | +0.94% | +6.98% | +14.8% | 3.56亿 |
| 28 |  First Digital USD FDUSD | -0.23% | -0.33% | $1 | -0.01% | -5.2% | -12.03% | 3.54亿 |
| 29 |  USDGO USDGO | +0.01% | -0.04% | $1 | +0.02% | -2.97% | +7.12% | 3.24亿 |
| 30 |  Gate USD GUSD | -0.28% | -0.4% | $1 | +0.12% | +93.59% | +84.32% | 3.19亿 |
| 31 |  USD.AI USDAI | -0.04% | -1.28% | $1 | -0.06% | +0.21% | +16.2% | 2.88亿 |
| 32 |  Avalon USDa USDA | 0% | 0% | $0 | 0% | 0% | 0% | 2.71亿 |
| 33 |  crvUSD CRVUSD | -0.15% | -0.21% | $1 | 0% | +2.35% | -24.61% | 2.46亿 |
| 34 |  MegaUSD USDM | 0% | 0% | $0 | -0.74% | +0.62% | -49.49% | 2.38亿 |
| 35 |  Binance Peg BUSD BUSD | +0.23% | +0.23% | $1 | +0.17% | +0.38% | +0.3% | 2.33亿 |
| 36 |  Frax FRAX | -0.89% | -0.89% | $0.99 | -0.04% | +3.66% | +5.84% | 2.04亿 |
| 37 |  HUSD HUSD | 0% | 0% | $0 | 0% | +2553% | +2376% | 1.92亿 |
| 38 |  Re Protocol reUSD REUSD | +8% | +8% | $1.08 | -1.11% | -2.4% | +11.66% | 1.87亿 |
| 39 |  flexUSD FLEXUSD | -0.04% | -0.04% | $1 | 0% | -0.02% | -0.05% | 1.66亿 |
| 40 |  River Stablecoin SATUSD | -0.22% | -0.73% | $1 | +0.33% | +0.42% | +0.51% | 1.59亿 |
| 41 |  USAT USAT | -0.18% | -0.19% | $1 | -0.01% | -1.37% | +9.47% | 1.57亿 |
| 42 |  Mustang Finance MUST | -0.04% | -0.04% | $1 | 0% | -0.01% | -0.01% | 1.54亿 |
| 43 |  Agora Dollar AUSD | -0.05% | -0.09% | $1 | -0.02% | +1.65% | -6.47% | 1.46亿 |
| 44 |  Neutrl USD NUSD | -0.07% | -0.16% | $1 | -0.17% | -1.99% | -11.84% | 1.43亿 |
| 45 |  Frax USD FRXUSD | -0.03% | -0.11% | $1 | -0.03% | -1.5% | -4.14% | 1.31亿 |
| 46 |  CASH CASH | -0.06% | -0.27% | $1 | -0.2% | -1.34% | -7.29% | 1.16亿 |
| 47 |  MNEE USD MNEE | 0% | 0% | $0 | 0% | +0.89% | +0.17% | 1.01亿 |
| 48 |  StandX DUSD DUSD | -0.17% | -0.31% | $1 | +0.08% | -0.08% | +0.27% | 1.01亿 |
| 49 |  Avant USD AVUSD | -0.07% | -0.66% | $1 | -0.09% | +4.05% | -2.27% | 9759.72万 |
| 50 |  Frax Price Index FPI | 0% | 0% | $1.13 | +0.18% | -0.09% | -0.01% | 9635.02万 |
| 51 |  infiniFi USD IUSD | -0.04% | -0.18% | $1 | -0.49% | +5.98% | +17.71% | 9525.18万 |
| 52 |  EUR CoinVertible EURCV | -0.21% | -0.5% | $1.16 | -0.19% | -0.4% | -1.14% | 9179.04万 |
| 53 |  Cap cUSD CUSD | -0.04% | -0.05% | $1 | -0.38% | -5.78% | -20.08% | 9174.26万 |
| 54 |  Dola DOLA | -0.65% | -0.81% | $0.99 | +0.01% | -0.05% | +11.87% | 8991.9万 |
| 55 |  Main Street USD MSUSD | -0.03% | -2.03% | $1 | +0.1% | +4.43% | +26.76% | 8149.12万 |
| 56 |  pmUSD PMUSD | -20.31% | -29.55% | $0.8 | -1.57% | -5.42% | -18.83% | 7984.79万 |
| 57 |  Lista USD LISUSD | -0.24% | -0.37% | $1 | +0.13% | -0.02% | -1.05% | 7539.28万 |
| 58 |  Sui Dollar USDSUI | +0.06% | +0.24% | $1 | -0.12% | +0.04% | +23.15% | 7518.38万 |
| 59 |  Cygnus Finance Global USD CGUSD | -0.8% | -0.83% | $0.99 | -0.19% | +0.03% | +0.12% | 7513.15万 |
| 60 |  OpenEden TBILL TBILL | +14.53% | +14.53% | $1.15 | 0% | -59.51% | -44.81% | 6832.04万 |
| 61 |  USP Stablecoin USP | -0.04% | -0.04% | $1 | 0% | -0.02% | -0.05% | 6541.34万 |
| 62 |  Unitas USDU | -0.07% | -0.21% | $1 | +0.14% | -21.18% | -28.66% | 6494.93万 |
| 63 |  StraitsX XUSD XUSD | -0.02% | +0.05% | $1 | +0.01% | 0% | -2.59% | 6220.07万 |
| 64 |  fxUSD FXUSD | -0.16% | -0.16% | $1 | +0.16% | +9.88% | +85.72% | 6136.29万 |
| 65 |  USDH Stablecoin USDH | +0.01% | -0.1% | $1 | +0.11% | -11.3% | -40.87% | 6134.1万 |
| 66 |  Eurite EURI | -0.21% | -0.44% | $1.16 | -0.21% | -1.28% | -3.46% | 5768.02万 |
| 67 |  Fidelity Digital Dollar FIDD | -0.02% | -0.08% | $1 | +0.04% | +1.97% | +2.9% | 5199.83万 |
| 68 |  JupUSD JUPUSD | -0.06% | -0.14% | $1 | -0.08% | +6.06% | -16.52% | 4980.15万 |
| 69 |  Yuzu USD YZUSD | -0.15% | -0.15% | $1 | 0% | -1.98% | +8.57% | 4161.32万 |
| 70 |  Frankencoin ZCHF | -0.53% | -0.57% | $1.27 | -0.81% | -0.38% | +4.14% | 4071.2万 |
| 71 |  Aegis YUSD YUSD | 0% | 0% | $0 | 0% | +0.06% | -0.23% | 3588.24万 |
| 72 |  sUSD SUSD | -33.38% | -41.56% | $0.67 | -2.15% | +0.62% | -8.16% | 3490.51万 |
| 73 |  Liquity BOLD BOLD | 0% | 0% | $0 | +1.23% | +1.97% | -1.76% | 3385.92万 |
| 74 |  OpenDollar USDO USDO | -0.18% | -0.5% | $1 | +0.34% | +0.44% | -5.71% | 3379.86万 |
| 75 |  Bean BEAN | 0% | 0% | $0 | 0% | 0% | 0% | 3339.13万 |
| 76 |  Metamask USD MUSD | -0.04% | +0.06% | $1 | +1.59% | +0.81% | +1.85% | 3235.99万 |
| 77 | T Tokenised GBP TGBP | +0.01% | +0.71% | $1.35 | -0.07% | -0.29% | +6.48% | 3227.73万 |
| 78 |  Pax Dollar USDP | -0.05% | -0.1% | $1 | +0.01% | -21.23% | -21.25% | 3193.82万 |
| 79 |  Noon USN USN | -0.1% | +0.35% | $1 | -0.02% | +7.08% | +14.27% | 3137.26万 |
| 80 |  YU YU | 0% | 0% | $0 | +434% | +0.13% | +0.57% | 2917.46万 |
| 81 |  Magic Internet Money MIM | -0.64% | -1.11% | $0.99 | -0.05% | -0.44% | -0.91% | 2906.34万 |
| 82 |  Liquity USD LUSD | +0.44% | +0.58% | $1 | -0.14% | +0.09% | -0.27% | 2864.07万 |
| 83 |  Monerium EUR emoney EURE | +0.12% | -1.42% | $1.17 | -1.39% | -5.24% | -3.37% | 2833.72万 |
| 84 |  Neutrino USD USDN | -93.22% | -98.07% | $0.068 | -3.2% | -11.38% | -12.66% | 2774.13万 |
| 85 |  Zoth ZeUSD ZEUSD | -0.04% | -0.04% | $1 | 0% | -0.02% | -0.05% | 2763.56万 |
| 86 |  Gyroscope GYD GYD | 0% | 0% | $0 | 0% | 0% | 0% | 2655.86万 |
| 87 | B BRLA Digital BRLA | 0% | 0% | $0.2 | +1.23% | +8.77% | +63.5% | 2650.94万 |
| 88 |  Bucket Protocol BUCK Stablecoin BUCK | -0.01% | -0.37% | $1 | +0.01% | +0.07% | +0.15% | 2596.87万 |
| 89 | C Citrea USD CTUSD | 0% | 0% | $0 | 0% | -0.23% | +568% | 2352.1万 |
| 90 |  Electronic USD EUSD | -0.1% | -0.67% | $1 | -0.49% | +1.06% | +5.85% | 2344.96万 |
| 91 |  Honey HONEY | -0.16% | +2.08% | $1 | +0.07% | -2.2% | -6.17% | 2344.49万 |
| 92 |  XSY UTY UTY | -0.08% | -0.11% | $1 | 0% | +0.01% | -0.03% | 2097.35万 |
| 93 |  GAIB AID AID | -0.2% | -0.22% | $1 | -0.04% | +4.86% | +26.18% | 2096.23万 |
| 94 |  JPY Coin JPYC | -0.47% | -0.97% | $0.0062 | -0.05% | -0.21% | -1.07% | 2045.66万 |
| 95 |  Fantom USD FUSD | -0.04% | -0.04% | $1 | 0% | -0.02% | -0.05% | 1892.99万 |
| 96 |  TOR TOR | 0% | 0% | $0 | 0% | 0% | 0% | 1707.05万 |
| 97 |  USDB Blast USDB | -0.08% | -1.53% | $1 | -0.18% | -3.37% | -32.25% | 1526.71万 |
| 98 |  XSGD XSGD | -0.19% | +0.42% | $0.78 | -0.22% | +1.87% | +1.85% | 1519.96万 |
| 99 | H Hylo HYUSD HYUSD | 0% | 0% | $0 | -0.01% | -0.86% | +2.49% | 1492.36万 |
| 100 |  Real USD USDR | -69.88% | -73.72% | $0.3 | +10.21% | +7.88% | +11.84% | 1332.39万 |