数据中心 稳定币数据
稳定币总市值
3206.63亿
最近一期变化
0%
+9060.92万
USDT 稳定币占比
59.18%
USDT 市值
1897.83亿
USDT 场外价格
聚合稳定币 OTC 实时报价
更新时间：2026-04-29 13:18
USDT 场外均价
¥6.82
美元汇率
--
USDT 溢价率
--
平台 买一价(¥) 卖一价(¥) 场外均价(¥) 溢价率
Binance ¥6.81 ¥6.83 ¥6.82 --
OKX ¥6.82 ¥6.82 ¥6.82 --稳定币市值趋势
USDT、USDC、DAI 与其他稳定币总量变化
数据截止：--
稳定币市值排行
稳定币资产市值排行榜
共 100 个资产
| # | 代币 | 脱锚度 | 最大脱锚度(月) | 价格 | 1日涨跌 | 7日涨跌 | 1月涨跌 | 市值 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether USDT | +0.01% | -0.09% | $1 | +0.06% | +1.55% | +3.11% | 1897.83亿 |
| 2 |  USD Coin USDC | -0.01% | +0.04% | $1 | -0.11% | -1.01% | -0.39% | 777.88亿 |
| 3 |  Sky Dollar USDS | -0.04% | -0.04% | $1 | -0.16% | -1.87% | +0.85% | 82.72亿 |
| 4 |  Dai DAI | -0.03% | +0.25% | $1 | +0.15% | +1.56% | +2.3% | 46.67亿 |
| 5 |  World Liberty Financial USD USD1 | -0.02% | -0.18% | $1 | +0.4% | +4.35% | -0.54% | 43.9亿 |
| 6 |  Ethena USDe USDE | -0.07% | -0.1% | $1 | -0.88% | -34.39% | -35.47% | 38.2亿 |
| 7 |  PayPal USD PYUSD | -0.03% | -0.04% | $1 | +0.01% | -16.04% | -11.26% | 34.46亿 |
| 8 |  Circle USYC USYC | +12.31% | +12.31% | $1.12 | 0% | 0% | +11.19% | 29.01亿 |
| 9 |  BlackRock USD BUIDL | 0% | 0% | $1 | 0% | -7.63% | +5.26% | 28.04亿 |
| 10 |  Global Dollar USDG | -0.01% | +0.03% | $1 | -0.01% | +5.67% | +35.29% | 22.88亿 |
| 11 |  Ondo US Dollar Yield USDY | +13.53% | +13.53% | $1.14 | +0.8% | +0.85% | +33.97% | 21.46亿 |
| 12 |  Falcon USD USDF | -0.28% | -0.35% | $1 | 0% | -0.1% | -0.77% | 16.2亿 |
| 13 |  Ripple USD RLUSD | 0% | +0.04% | $1 | +1.6% | +12.25% | +12.64% | 15.9亿 |
| 14 |  USDD USDD | +0.06% | -0.13% | $1 | +1.91% | -4.32% | +19.72% | 14.3亿 |
| 15 |  United Stables U | +0.03% | -0.5% | $1 | -0.02% | +2.91% | +5.83% | 10.58亿 |
| 16 |  Ethena USDtb USDTB | -0.02% | +0.46% | $1 | +0.02% | -32.02% | -32.48% | 6.38亿 |
| 17 |  GHO GHO | -0.07% | -0.12% | $1 | 0% | +0.02% | 0% | 5.83亿 |
| 18 |  Usual USD USD0 | -0.19% | -0.53% | $1 | 0% | -0.17% | -0.44% | 5.57亿 |
| 19 |  A7A5 A7A5 | -6.96% | -7.04% | $0.012 | 0% | +0.32% | +14.66% | 5.48亿 |
| 20 |  YLDS YLDS | 0% | -0.03% | $1 | +0.02% | -8.61% | -8.98% | 5.38亿 |
| 21 |  TrueUSD TUSD | +0.03% | -0.3% | $1 | 0% | +0.1% | +0.25% | 4.85亿 |
| 22 |  EURC EURC | -0.09% | +1.07% | $1.17 | +0.17% | +2.68% | +5.28% | 4.36亿 |
| 23 |  First Digital USD FDUSD | -0.15% | -0.21% | $1 | +0.01% | +0.19% | +4.92% | 4.15亿 |
| 24 |  Solstice USX USX | -0.03% | -0.06% | $1 | 0% | +0.1% | +7.47% | 3.79亿 |
| 25 |  Brazilian Digital BRZ | 0% | 0% | $0.2 | +0.12% | +7.47% | +23.19% | 3.33亿 |
| 26 |  rwaUSDi RWAUSDI | 0% | 0% | $1 | +0.01% | -0.02% | +8.78% | 3.1亿 |
| 27 |  crvUSD CRVUSD | -0.03% | -0.48% | $1 | -1.16% | -3.01% | +18.97% | 2.94亿 |
| 28 |  M by M0 M | 0% | 0% | $0 | +1.78% | -5.18% | +29.09% | 2.87亿 |
| 29 |  USD.AI USDAI | +0.01% | -0.08% | $1 | +0.04% | -0.11% | -9.08% | 2.82亿 |
| 30 |  Avalon USDa USDA | 0% | 0% | $0 | 0% | 0% | +1.68% | 2.71亿 |
| 31 |  Binance Peg BUSD BUSD | +0.09% | +0.48% | $1 | +0.13% | +0.15% | +0.24% | 2.33亿 |
| 32 |  apxUSD APXUSD | -0.01% | +0.6% | $1 | +2.5% | +17.57% | +198% | 2亿 |
| 33 |  USDGO USDGO | 0% | 0% | $1 | +0.01% | +44.75% | +185% | 1.94亿 |
| 34 |  HUSD HUSD | 0% | 0% | $0 | 0% | 0% | +2574% | 1.92亿 |
| 35 |  Frax FRAX | -0.68% | -2.87% | $0.99 | -0.05% | -4.74% | -9.45% | 1.9亿 |
| 36 |  Gate USD GUSD | -0.05% | +0.37% | $1 | -3.15% | +17.06% | +19.27% | 1.84亿 |
| 37 |  Neutrl USD NUSD | -0.07% | +0.66% | $1 | -0.13% | -2.11% | -9.47% | 1.69亿 |
| 38 |  flexUSD FLEXUSD | 0% | 0% | $1 | +0.01% | -0.02% | 0% | 1.66亿 |
| 39 |  Re Protocol reUSD REUSD | +7.35% | +7.46% | $1.07 | -0.05% | -12.69% | -10.5% | 1.66亿 |
| 40 |  Agora Dollar AUSD | -0.01% | -0.07% | $1 | +0.02% | +5.71% | +8.73% | 1.65亿 |
| 41 |  River Stablecoin SATUSD | -0.51% | -1.31% | $0.99 | -0.21% | -0.22% | -0.03% | 1.58亿 |
| 42 |  Mustang Finance MUST | 0% | 0% | $1 | +0.01% | -0.02% | 0% | 1.54亿 |
| 43 |  USAT USAT | -0.09% | -0.12% | $1 | -0.02% | -2.02% | +428% | 1.47亿 |
| 44 |  Frax USD FRXUSD | -0.04% | -0.08% | $1 | -0.17% | -2.25% | +8.37% | 1.34亿 |
| 45 |  OpenEden TBILL TBILL | +14.16% | +14.16% | $1.14 | 0% | -8.65% | +9.11% | 1.24亿 |
| 46 |  CASH CASH | +0.13% | -1.38% | $1 | +1.69% | -3.67% | -0.45% | 1.2亿 |
| 47 |  Cap cUSD CUSD | -0.01% | -0.18% | $1 | +0.19% | +10.23% | +22.23% | 1.2亿 |
| 48 |  USDH Stablecoin USDH | +0.01% | +0.18% | $1 | +0.07% | +9.29% | +12.6% | 1.04亿 |
| 49 |  Unitas USDU | -0.01% | -0.06% | $1 | +0.28% | -2.11% | +6.13% | 1.04亿 |
| 50 |  MNEE USD MNEE | -0.05% | +0.13% | $1 | +0.06% | -0.17% | +1.01% | 1.01亿 |
| 51 |  Avant USD AVUSD | -0.06% | -0.42% | $1 | -14.3% | -20% | -18.35% | 1.01亿 |
| 52 |  StandX DUSD DUSD | -0.02% | -0.15% | $1 | +0.01% | +0.27% | +0.67% | 1亿 |
| 53 |  pmUSD PMUSD | -0.97% | -2.28% | $0.99 | -0.3% | -0.21% | -0.44% | 9894.37万 |
| 54 |  Frax Price Index FPI | 0% | 0% | $1.14 | +0.81% | +0.32% | -0.39% | 9712.12万 |
| 55 |  Elixir deUSD DEUSD | 0% | 0% | $0 | 0% | 0% | 0% | 9215.32万 |
| 56 |  EUR CoinVertible EURCV | -0.12% | +0.98% | $1.17 | -0.51% | -7.11% | +13% | 8532.67万 |
| 57 |  infiniFi USD IUSD | -0.11% | +0.23% | $1 | -0.26% | -14.85% | -31.3% | 8077.86万 |
| 58 |  Dola DOLA | -0.82% | -1.01% | $0.99 | +0.14% | -38.28% | -58% | 7637.77万 |
| 59 |  Lista USD LISUSD | -0.12% | -0.44% | $1 | -0.01% | -0.01% | +0.05% | 7622.58万 |
| 60 |  Cygnus Finance Global USD CGUSD | -0.56% | -0.57% | $0.99 | 0% | -0.02% | +0.12% | 7498.66万 |
| 61 |  MegaUSD USDM | 0% | 0% | $0 | 0% | +0.75% | +8.83% | 6772.34万 |
| 62 |  USP Stablecoin USP | 0% | 0% | $1 | +0.01% | -0.02% | 0% | 6542.65万 |
| 63 |  StraitsX XUSD XUSD | -0.03% | -0.08% | $1 | +0.02% | +25.07% | +38.89% | 6284.99万 |
| 64 |  Eurite EURI | -0.1% | +0.98% | $1.17 | +0.06% | -0.13% | +1.83% | 5970.12万 |
| 65 |  Main Street USD MSUSD | 0% | -0.26% | $1 | +1.84% | +15.14% | +29.38% | 5879.1万 |
| 66 |  JupUSD JUPUSD | +0.02% | -0.12% | $1 | +0.03% | -20.3% | -29.92% | 5791.6万 |
| 67 |  Quantoz USDQ USDQ | 0% | 0% | $0 | 0% | 0% | 0% | 5208.98万 |
| 68 |  Fidelity Digital Dollar FIDD | -0.02% | -0.14% | $1 | +0.04% | -0.95% | -0.07% | 5034.32万 |
| 69 |  Sui Dollar USDSUI | +0.03% | +0.48% | $1 | -0.15% | -0.11% | 0% | 4397.97万 |
| 70 |  Yuzu USD YZUSD | -0.01% | -0.1% | $1 | -1.64% | -32.88% | -31.58% | 4129.82万 |
| 71 |  Pax Dollar USDP | -0.05% | -0.1% | $1 | 0% | 0% | +0.06% | 4056.27万 |
| 72 |  sUSD SUSD | -24.34% | -30.76% | $0.76 | -0.36% | +10.28% | +0.97% | 4010.68万 |
| 73 |  Frankencoin ZCHF | -0.3% | +0.91% | $1.27 | -0.43% | -1.4% | +4.97% | 3865.48万 |
| 74 |  Aegis YUSD YUSD | 0% | 0% | $0 | 0% | -0.1% | -5.07% | 3598.57万 |
| 75 |  OpenDollar USDO USDO | -0.27% | -0.43% | $1 | +0.32% | -4.91% | -26.59% | 3519.25万 |
| 76 |  Liquity BOLD BOLD | 0% | 0% | $0 | +0.24% | +5.29% | +15.22% | 3414.2万 |
| 77 |  fxUSD FXUSD | -0.05% | -0.16% | $1 | +6.25% | +58.99% | +88.7% | 3343.73万 |
| 78 |  Bean BEAN | 0% | 0% | $0 | 0% | 0% | 0% | 3339.13万 |
| 79 |  Metamask USD MUSD | -0.02% | +0.22% | $1 | +0.02% | +4.86% | +16.23% | 3275.15万 |
| 80 |  Neutrino USD USDN | -92.04% | -97.29% | $0.08 | +193% | +1.28% | +8.47% | 3255.22万 |
| 81 |  Monerium EUR emoney EURE | -0.1% | +0.91% | $1.17 | +0.96% | -9.07% | +3.57% | 3118.9万 |
| 82 | T Tokenised GBP TGBP | -0.39% | +1.05% | $1.35 | -0.29% | +84.46% | +91.05% | 3010.79万 |
| 83 |  Magic Internet Money MIM | -0.03% | -0.64% | $1 | +0.2% | -3.23% | -3.69% | 2937.41万 |
| 84 |  YU YU | 0% | 0% | $0 | 0% | +520% | +362% | 2893.58万 |
| 85 |  Liquity USD LUSD | +0.17% | +2.47% | $1 | -0.56% | -1.73% | -4.22% | 2879.75万 |
| 86 |  Zoth ZeUSD ZEUSD | 0% | 0% | $1 | +0.01% | -0.02% | 0% | 2764.11万 |
| 87 |  Gyroscope GYD GYD | 0% | 0% | $0 | 0% | 0% | 0% | 2655.86万 |
| 88 |  Bucket Protocol BUCK Stablecoin BUCK | -0.06% | -0.37% | $1 | -0.18% | -0.15% | +0.59% | 2607.26万 |
| 89 |  Noon USN USN | 0% | -0.18% | $1 | +0.13% | -0.71% | -14.32% | 2550.6万 |
| 90 |  Honey HONEY | -0.18% | -0.42% | $1 | -0.21% | -2.84% | -6.81% | 2442.94万 |
| 91 |  USDB Blast USDB | +0.49% | +2.68% | $1 | +0.64% | -2.48% | -4.79% | 2297万 |
| 92 |  Electronic USD EUSD | -0.07% | -0.77% | $1 | -0.15% | -2.6% | -0.16% | 2203.34万 |
| 93 |  XSY UTY UTY | -0.08% | -0.09% | $1 | +0.01% | 0% | -0.08% | 2097.28万 |
| 94 |  JPY Coin JPYC | -0.4% | -1.25% | $0.0062 | +0.02% | -0.6% | +75.31% | 2042.54万 |
| 95 |  USD CoinVertible USDCV | -0.09% | -0.12% | $1 | 0% | -23.49% | -24.86% | 2015.17万 |
| 96 |  Quantoz EURQ EURQ | 0% | 0% | $0 | 0% | -0.14% | +1.39% | 2006.99万 |
| 97 |  Fantom USD FUSD | 0% | 0% | $1 | +0.01% | -0.02% | 0% | 1893.37万 |
| 98 |  GAIB AID AID | -0.21% | -0.57% | $1 | 0% | -0.05% | -11.3% | 1783.36万 |
| 99 |  TOR TOR | 0% | 0% | $0 | 0% | 0% | 0% | 1707.05万 |
| 100 | A Alchemix USD ALUSD | -0.94% | -1.1% | $0.99 | -0.38% | +0.35% | +15.89% | 1586.27万 |