数据中心 稳定币数据
稳定币总市值
3099.46亿
最近一期变化
0%
+5745.54万
USDT 稳定币占比
59.34%
USDT 市值
1839.19亿
USDT 场外价格
聚合稳定币 OTC 实时报价
更新时间：2026-07-28 20:44
USDT 场外均价
¥6.735
美元汇率
--
USDT 溢价率
--
平台 买一价(¥) 卖一价(¥) 场外均价(¥) 溢价率
Binance ¥6.73 ¥6.73 ¥6.73 --
OKX ¥6.74 ¥6.74 ¥6.74 --稳定币市值趋势
USDT、USDC、DAI 与其他稳定币总量变化
数据截止：--
稳定币市值排行
稳定币资产市值排行榜
共 100 个资产
| # | 代币 | 脱锚度 | 最大脱锚度(月) | 价格 | 1日涨跌 | 7日涨跌 | 1月涨跌 | 市值 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether USDT | -0.1% | -0.15% | $1 | 0% | -0.16% | -0.52% | 1839.19亿 |
| 2 |  USD Coin USDC | -0.02% | -0.04% | $1 | +0.3% | +0.5% | -0.23% | 736.85亿 |
| 3 |  Sky Dollar USDS | -0.02% | -0.05% | $1 | -1.61% | -1.15% | -20.38% | 65.41亿 |
| 4 |  Dai DAI | -0.03% | -0.05% | $1 | -1.13% | -0.83% | -0.85% | 48.04亿 |
| 5 |  World Liberty Financial USD USD1 | -0.12% | -0.16% | $1 | -0.46% | -2.72% | -12.14% | 41.2亿 |
| 6 |  Ethena USDe USDE | -0.02% | -0.2% | $1 | -1.05% | -2.4% | -11.85% | 39.32亿 |
| 7 |  Global Dollar USDG | -0.03% | +0.26% | $1 | +0.42% | +1.71% | +12.05% | 32.56亿 |
| 8 |  Circle USYC USYC | +13.24% | +13.24% | $1.13 | 0% | +1.54% | -3.24% | 30.05亿 |
| 9 |  PayPal USD PYUSD | -0.01% | -0.04% | $1 | +1.47% | -4.4% | -0.7% | 27.07亿 |
| 10 |  BlackRock USD BUIDL | 0% | 0% | $1 | -0.02% | +4.05% | +17.24% | 26.36亿 |
| 11 |  Ondo US Dollar Yield USDY | +13.7% | +14.28% | $1.14 | -0.41% | -0.16% | -0.91% | 21.45亿 |
| 12 |  Ripple USD RLUSD | +0.02% | +0.04% | $1 | -0.25% | -3.44% | +0.99% | 15.86亿 |
| 13 |  USDD USDD | -0.11% | +0.29% | $1 | 0% | 0% | 0% | 14.78亿 |
| 14 |  Falcon USD USDF | -0.54% | -0.55% | $0.99 | -0.08% | -0.04% | -0.16% | 12.55亿 |
| 15 |  USDGO USDGO | -0.02% | -0.03% | $1 | 0% | +10.69% | +30.3% | 11.07亿 |
| 16 |  United Stables U | -0.02% | -0.11% | $1 | +0.69% | +3.5% | +6.16% | 10.77亿 |
| 17 |  GHO GHO | -0.11% | -0.23% | $1 | 0% | 0% | +8.48% | 6.48亿 |
| 18 |  YLDS YLDS | -0.01% | -0.04% | $1 | +2.21% | +8.65% | +9.57% | 6.09亿 |
| 19 |  Usual USD USD0 | -0.04% | -0.17% | $1 | +0.01% | +0.02% | +0.04% | 5.53亿 |
| 20 |  Solstice USX USX | -0.05% | -0.06% | $1 | -0.02% | -0.03% | +3.46% | 5.23亿 |
| 21 |  A7A5 A7A5 | 0% | 0% | $0 | -13.58% | -12.98% | -8.66% | 5.03亿 |
| 22 |  TrueUSD TUSD | -0.47% | -0.48% | $1 | +0.02% | -0.08% | -0.23% | 4.82亿 |
| 23 |  EURC EURC | +0.21% | +0.44% | $1.14 | +4.37% | +4.89% | +3.91% | 4.46亿 |
| 24 |  Brazilian Digital BRZ | 0% | 0% | $0.2 | +0.75% | +12.08% | +25.19% | 4.45亿 |
| 25 |  Ethena USDtb USDTB | -0.01% | +0.06% | $1 | +0.29% | +0.32% | -47.88% | 4.04亿 |
| 26 |  rwaUSDi RWAUSDI | -0.02% | 0% | $1 | -0.01% | -0.01% | +0.02% | 3.6亿 |
| 27 |  First Digital USD FDUSD | -0.29% | -0.38% | $1 | -0.04% | -0.08% | -0.85% | 3.46亿 |
| 28 |  Gate USD GUSD | -0.14% | -0.28% | $1 | +0.02% | -0.02% | +0.14% | 3.2亿 |
| 29 |  M by M0 M | 0% | 0% | $0 | +1.28% | +2.22% | -3.08% | 3.08亿 |
| 30 |  apxUSD APXUSD | -12.93% | 0% | $0.87 | +0.21% | +0.72% | +6.08% | 2.95亿 |
| 31 |  Agora Dollar AUSD | -0.02% | +0.14% | $1 | +13.22% | +18% | +36.04% | 2.57亿 |
| 32 |  Binance Peg BUSD BUSD | +0.08% | -0.4% | $1 | +0.29% | +0.07% | +0.14% | 2.33亿 |
| 33 |  crvUSD CRVUSD | -0.09% | -0.15% | $1 | +0.8% | +1.45% | +22.02% | 2.28亿 |
| 34 |  HUSD HUSD | 0% | 0% | $0 | 0% | +2833% | 0% | 1.92亿 |
| 35 |  USAT USAT | -0.14% | -0.2% | $1 | -0.01% | -0.05% | -1.01% | 1.85亿 |
| 36 |  Re Protocol reUSD REUSD | +9.11% | +9.12% | $1.09 | +0.49% | +3.99% | +2.85% | 1.68亿 |
| 37 |  flexUSD FLEXUSD | -0.02% | 0% | $1 | 0% | 0% | 0% | 1.66亿 |
| 38 |  River Stablecoin SATUSD | -0.56% | -0.72% | $0.99 | -0.16% | 0% | +0.12% | 1.58亿 |
| 39 |  USD.AI USDAI | 0% | -0.22% | $1 | +0.51% | +2.07% | -18.62% | 1.57亿 |
| 40 |  Frax FRAX | -0.63% | -1.81% | $0.99 | +0.2% | -6.41% | -14.63% | 1.56亿 |
| 41 |  Mustang Finance MUST | -0.02% | 0% | $1 | 0% | 0% | 0% | 1.54亿 |
| 42 |  Avalon USDa USDA | 0% | 0% | $0 | 0% | 0% | -45.35% | 1.48亿 |
| 43 |  EUR CoinVertible EURCV | +0.21% | +0.45% | $1.14 | +0.38% | +1.6% | +32.04% | 1.45亿 |
| 44 |  CASH CASH | -0.05% | -0.4% | $1 | -1.64% | -4.41% | +1.73% | 1.22亿 |
| 45 |  Avant USD AVUSD | -0.07% | -0.49% | $1 | +0.17% | +0.41% | +8.92% | 1.16亿 |
| 46 |  StandX DUSD DUSD | -0.16% | -0.39% | $1 | -0.42% | -1.98% | +3.05% | 1.03亿 |
| 47 |  Frax USD FRXUSD | +0.03% | -0.1% | $1 | +0.15% | -1.09% | -9.49% | 1.03亿 |
| 48 |  Dola DOLA | -0.33% | -0.48% | $1 | +0.09% | +0.09% | +11.76% | 1.01亿 |
| 49 |  MNEE USD MNEE | 0% | 0% | $0 | -1.89% | -6.7% | -17.54% | 8163.64万 |
| 50 |  Cygnus Finance Global USD CGUSD | -0.39% | 0% | $1 | 0% | 0% | +0.25% | 7587.01万 |
| 51 |  Cap cUSD CUSD | -0.02% | -0.04% | $1 | +2.35% | -1.77% | +15.35% | 7530.73万 |
| 52 |  Lista USD LISUSD | -0.26% | -0.36% | $1 | +0.11% | -0.05% | -0.19% | 7492.15万 |
| 53 |  Sui Dollar USDSUI | +0.02% | -0.21% | $1 | -0.03% | +9.17% | +5.88% | 7176.28万 |
| 55 |  OpenEden TBILL TBILL | +14.53% | +14.53% | $1.15 | 0% | -59.51% | -44.81% | 6832.04万 |
| 54 |  USP Stablecoin USP | -0.02% | 0% | $1 | 0% | 0% | 0% | 6542.11万 |
| 56 |  fxUSD FXUSD | +0.25% | -0.64% | $1 | +0.47% | +5.41% | +28.31% | 6440.26万 |
| 57 |  infiniFi USD IUSD | -0.1% | 0% | $1 | -0.26% | -0.7% | -7.66% | 6102.52万 |
| 58 |  Neutrl USD NUSD | -0.06% | -0.11% | $1 | -0.49% | -7.2% | -29.78% | 5880.9万 |
| 59 |  Unitas USDU | -0.02% | -0.21% | $1 | -0.07% | -1.41% | -8.17% | 5331.33万 |
| 60 |  JupUSD JUPUSD | -0.05% | -0.05% | $1 | -0.02% | 0% | +23.14% | 5311.62万 |
| 61 |  Fidelity Digital Dollar FIDD | -0.06% | -0.2% | $1 | +0.79% | +0.58% | -1.71% | 4895.11万 |
| 62 |  Yuzu USD YZUSD | -0.13% | -0.17% | $1 | +0.18% | +1.69% | +1.58% | 4532.9万 |
| 63 |  StraitsX XUSD XUSD | +0.01% | +0.07% | $1 | -0.01% | +14.26% | -3.05% | 4513.53万 |
| 64 |  Frankencoin ZCHF | -0.01% | +0.78% | $1.22 | -0.08% | -1.15% | -0.81% | 4159.38万 |
| 65 |  Eurite EURI | +0.18% | -1.54% | $1.14 | +0.3% | -0.05% | -7.41% | 3855.78万 |
| 66 |  pmUSD PMUSD | -60.22% | -68.65% | $0.4 | -13.16% | -39.32% | -45.79% | 3739.51万 |
| 67 |  Aegis YUSD YUSD | -0.16% | 0% | $1 | +0.08% | -0.05% | +0.03% | 3582.35万 |
| 68 | T Tokenised GBP TGBP | +0.11% | +0.96% | $1.33 | +0.02% | -0.63% | +9.39% | 3404.73万 |
| 69 |  Bean BEAN | 0% | 0% | $0 | 0% | 0% | 0% | 3339.05万 |
| 70 |  Monerium EUR emoney EURE | +0.08% | +0.65% | $1.14 | +1.56% | +3.39% | +11.03% | 3322.34万 |
| 71 |  Noon USN USN | -0.15% | -0.23% | $1 | +1.32% | +6.51% | -2.45% | 3210.73万 |
| 72 |  Pax Dollar USDP | -0.07% | -0.16% | $1 | +0.01% | -0.03% | 0% | 3193.32万 |
| 73 |  Metamask USD MUSD | -0.02% | -0.1% | $1 | 0% | -0.89% | -1.02% | 3189.14万 |
| 74 |  Liquity BOLD BOLD | +0.11% | 0% | $1 | +0.35% | -1.1% | -1.88% | 2978万 |
| 75 |  Zoth ZeUSD ZEUSD | -0.02% | 0% | $1 | 0% | 0% | 0% | 2763.52万 |
| 76 |  Liquity USD LUSD | +0.6% | +0.9% | $1.01 | +0.13% | +0.02% | -1.9% | 2754.01万 |
| 77 |  Gyroscope GYD GYD | 0% | 0% | $0 | 0% | 0% | 0% | 2655.86万 |
| 78 |  OpenDollar USDO USDO | -0.87% | -1.03% | $0.99 | -0.71% | -5.3% | -10.97% | 2650.47万 |
| 79 |  Bucket Protocol BUCK Stablecoin BUCK | -0.16% | -0.35% | $1 | -0.15% | -0.04% | +0.09% | 2592.52万 |
| 80 |  Main Street USD MSUSD | -67.27% | -77.06% | $0.33 | -2.16% | -3.76% | +2.73% | 2435.04万 |
| 81 |  Electronic USD EUSD | -0.03% | +2.08% | $1 | -0.21% | +0.41% | -0.19% | 2335.21万 |
| 82 |  YU YU | 0% | 0% | $0 | +2074% | 0% | +0.34% | 2243.72万 |
| 83 |  Neutrino USD USDN | 0% | 0% | $0 | 0% | 0% | 0% | 2136.68万 |
| 84 |  XSY UTY UTY | -0.06% | 0% | $1 | +0.01% | +0.01% | +0.02% | 2097.72万 |
| 85 |  GAIB AID AID | -0.2% | -0.29% | $1 | -0.04% | +1.34% | -3.59% | 2010.7万 |
| 86 | B BRLA Digital BRLA | 0% | 0% | $0.19 | +1.09% | -5.6% | -22.28% | 1939.34万 |
| 87 |  Fantom USD FUSD | -0.02% | 0% | $1 | 0% | 0% | 0% | 1893.21万 |
| 88 |  MegaUSD USDM | 0% | 0% | $0 | -1.42% | -31.7% | -91.8% | 1873.63万 |
| 89 |  Real USD USDR | -54.3% | 0% | $0.46 | 0% | 0% | 0% | 1872.3万 |
| 90 |  sUSD SUSD | 0% | 0% | $0 | 0% | 0% | 0% | 1779.82万 |
| 91 |  TOR TOR | 0% | 0% | $0 | 0% | 0% | 0% | 1707.05万 |
| 92 | A Mu Digital AZND AZND | 0% | 0% | $0 | 0% | 0% | +0.03% | 1632.64万 |
| 93 |  JPY Coin JPYC | -0.41% | +1.33% | $0.0061 | +1.29% | -50.43% | -20.39% | 1609万 |
| 94 | E Schuman EUROP EUROP | +0.2% | +1.44% | $1.14 | +0.38% | +83.95% | +77.35% | 1409.71万 |
| 95 | H Hylo HYUSD HYUSD | 0% | 0% | $0 | +0.33% | +2.74% | +21.44% | 1319.24万 |
| 96 |  USD CoinVertible USDCV | -0.07% | -0.13% | $1 | +0.06% | +0.17% | -1.42% | 1241.35万 |
| 97 |  USDB Blast USDB | +0.94% | -1.05% | $1.01 | +1.97% | +1.54% | -1.17% | 1239.38万 |
| 98 |  XSGD XSGD | +0.17% | +0.34% | $0.78 | +0.15% | +3.43% | +3.38% | 1227.44万 |
| 99 | H Hydrated Dollar HOLLAR | 0% | 0% | $0 | -0.9% | -1.07% | +2.45% | 1168.44万 |
| 100 | F Felix feUSD FEUSD | -0.12% | -0.31% | $1 | -0.76% | -0.65% | -2.7% | 1149.26万 |