智能合约

平均涨跌幅(24h)

-2.48%
货币总数
26
上涨
4
下跌
22
表现最强
GENE19.72%
表现最弱
OMNI-11.07%

概念币

更多概念
#币种流通市值价格流通数量成交额(24h)涨跌幅(24h)价格趋势(7d)
1 GENE-基因源码链 GENE-基因源码链 ¥1.01亿¥0.253140,000万*¥722万19.72%0.0326,0.0333,0.0345,0.0290,0.0262,0.0379,0.0297,0.0273,0.0317,0.0292,0.0272,0.0322,0.0284,0.0286,0.0289,0.0292,0.0299,0.0385,0.0373,0.0280,0.0311
2 VEN-唯链 VEN-唯链 ¥68亿¥12.2155,455万¥28,264万8.39%1.86,1.85,1.92,1.88,1.95,1.93,1.92,1.76,1.85,1.86,1.90,1.88,1.84,1.83,1.99,1.98,1.91,1.92,1.90,1.83,1.91,1.82,1.83,1.66,1.67,1.65,1.67,1.75
3 ETP-元界 ETP-元界 ¥4.78亿¥13.13,650万¥4,152万6.71%1.41,1.45,1.45,1.45,1.41,1.42,1.39,1.36,1.41,1.48,1.49,1.60,1.65,1.61,1.87,2.18,2.06,2.05,2.02,1.93,1.90,1.86,1.87,1.82,1.80,1.85,1.84,1.89
4 BTN-比新链 BTN-比新链 ¥5.48亿¥0.97956,000万*¥35万1.2%0.1461,0.1485,0.1467,0.1503,0.1511,0.1516,0.1541,0.1493,0.1532,0.1602,0.1582,0.1600,0.1531,0.1546,0.1690,0.1731,0.1705,0.1692,0.1701,0.1606,0.1551,0.1521,0.1527,0.1449,0.1436,0.1411,0.1421,0.1426
5 ETH-以太坊 ETH-以太坊 ¥3,157亿¥3,13110,082万¥1,219,807万-0.23%434,439,439,441,448,452,451,449,469,474,476,476,475,473,499,504,499,494,480,477,478,467,471,464,466,456,450,459
6 BTC-比特币 BTC-比特币 ¥8,517亿¥49,6261,716万¥3,072,347万-1.58%6204,6273,6252,6282,6352,6396,6383,6354,6546,6636,6681,6712,6716,6763,7299,7414,7397,7433,7364,7322,7383,7378,7492,7450,7510,7401,7352,7306
7 GBYTE-字节雪球 GBYTE-字节雪球 ¥5.49亿¥84965万*¥122万-1.61%122,121,121,118,120,122,123,121,123,123,122,134,129,129,134,135,134,132,130,127,127,126,130,129,128,129,126,125
8 RHOC RHOC ¥18亿¥4.9736,096万¥185万-2.02%0.6389,0.6416,0.6270,0.6145,0.6491,0.6511,0.6699,0.6626,0.6862,0.6744,0.6723,0.7026,0.7148,0.7118,0.7329,0.7754,0.7650,0.7624,0.7341,0.7692,0.7746,0.7686,0.7715,0.7675,0.7513,0.7487,0.7023,0.7254
9 RISE-R币 RISE-R币 ¥0.3512亿¥0.276612,699万*¥2,592-2.24%0.0467,0.0502,0.0344,0.0408,0.0413,0.0416,0.0415,0.0414,0.0425,0.0431,0.0434,0.0409,0.0410,0.0521,0.0543,0.0544,0.0538,0.0489,0.0526,0.0512,0.0460,0.0443,0.0450,0.0465,0.0418,0.0420,0.0417,0.0426
10 NXT-未来币 NXT-未来币 ¥6.67亿¥0.667499,900万*¥1,959万-2.35%0.0815,0.0828,0.0818,0.0825,0.0844,0.0843,0.0896,0.0869,0.0900,0.0899,0.0888,0.0920,0.0903,0.0912,0.0959,0.0982,0.1042,0.1040,0.1004,0.0973,0.1048,0.1015,0.1012,0.1019,0.1008,0.1009,0.0983,0.0985
11 XAS-阿希币 XAS-阿希币 ¥2.7亿¥2.99,336万¥1,369万-2.41%0.4079,0.3975,0.4008,0.4007,0.4116,0.3954,0.4008,0.3931,0.3980,0.3932,0.3946,0.4264,0.4213,0.4182,0.4402,0.4568,0.4633,0.4532,0.4497,0.4415,0.4441,0.4556,0.4492,0.4441,0.4543,0.4454,0.4380,0.4266
12 ICX ICX ¥36亿¥9.2438,743万*¥21,650万-2.57%1.30,1.31,1.32,1.34,1.35,1.39,1.38,1.38,1.45,1.48,1.49,1.48,1.46,1.47,1.63,1.69,1.65,1.66,1.55,1.52,1.57,1.49,1.49,1.43,1.40,1.40,1.33,1.34
13 LSK-应用链 LSK-应用链 ¥36亿¥33.2210,821万*¥5,176万-3.49%4.91,4.90,4.90,4.88,5.00,5.04,5.02,5.02,5.17,5.27,5.36,5.42,5.33,5.35,5.72,5.84,5.85,5.84,5.67,5.56,5.52,5.44,5.38,5.24,5.10,5.09,4.91,4.93
14 QTUM-量子链 QTUM-量子链 ¥47亿¥53.198,866万*¥116,089万-3.92%7.55,7.73,7.71,7.62,7.87,7.92,7.84,7.79,8.10,8.23,8.30,8.24,8.19,8.20,8.76,8.88,8.83,8.94,8.60,8.52,8.70,8.36,8.53,8.21,8.21,8.02,7.82,7.74
15 ETC-以太经典 ETC-以太经典 ¥114亿¥11010,319万¥141,402万-4.11%16.22,16.30,16.46,16.43,16.65,16.78,16.70,16.59,17.18,17.20,17.25,17.07,17.13,17.07,17.89,17.94,17.79,17.86,17.30,17.31,17.55,17.17,17.33,17.38,16.96,16.31,16.13,16.17
16 AE-阿姨币 AE-阿姨币 ¥29亿¥12.2723,302万¥17,148万-4.2%1.68,1.70,1.71,1.70,1.72,1.78,1.77,1.76,1.82,1.87,1.89,1.86,1.83,1.83,2.03,2.06,1.99,2.04,1.96,1.92,1.97,1.92,1.92,1.90,1.89,1.88,1.80,1.79
17 FUEL FUEL ¥1.03亿¥0.212848,604万¥80万-4.27%0.0318,0.0324,0.0321,0.0326,0.0331,0.0334,0.0332,0.0335,0.0342,0.0352,0.0354,0.0354,0.0354,0.0351,0.0375,0.0388,0.0385,0.0388,0.0363,0.0350,0.0356,0.0350,0.0354,0.0331,0.0333,0.0320,0.0313,0.0316
18 NEO-小蚁 NEO-小蚁 ¥146亿¥2256,500万*¥50,565万-4.27%32.00,32.35,32.57,32.50,33.66,33.70,33.75,33.24,34.96,36.55,36.35,36.89,36.70,36.89,39.32,39.43,39.06,39.54,37.83,36.74,37.22,35.97,35.93,35.19,34.73,34.74,33.42,33.07
19 EOS-柚子 EOS-柚子 ¥481亿¥53.7289,615万*¥638,748万-5.06%6.91,7.07,7.03,7.01,7.20,7.45,7.46,7.32,7.76,7.93,8.00,7.96,8.01,8.01,8.80,9.01,8.89,8.97,8.67,8.48,8.62,8.31,8.47,8.20,8.45,8.06,7.93,7.92
20 BTM-比原链 BTM-比原链 ¥24亿¥2.35100,250万¥21,523万-5.96%0.2887,0.2935,0.2942,0.2926,0.3033,0.3075,0.3044,0.3103,0.3201,0.3253,0.3271,0.3232,0.3190,0.3234,0.3536,0.3659,0.3638,0.3714,0.3653,0.3588,0.3757,0.3649,0.3771,0.3629,0.3675,0.3512,0.3403,0.3352
备注:* 不可挖矿    ** 有预挖矿

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周