¥54373.3155221,52954,53283,55446,54755,55129,55743,54351,54185,52184,53325,52600,52844,53004,52889,52615,51506,51118,51722,51861,53113,52468,52524,52828,52417,52739,53135,53968,54373.31
¥4591.414670,4380,4495,4639,4572,4622,4665,4608,4492,4349,4473,4421,4474,4507,4465,4450,4293,4292,4350,4348,4456,4406,4436,4461,4415,4502,4547,4571,4591.41
¥89.4893.81,86.66,87.35,89.37,87.24,89.11,89.83,85.15,81.23,77.58,80.48,77.21,80.00,84.98,84.08,81.50,78.32,79.94,80.10,79.23,83.75,81.22,81.65,82.32,82.92,85.83,86.77,89.32,89.48

智能合约

平均涨跌幅(24h)

4.34%
货币总数
25
上涨
23
下跌
2
表现最强
BTM20.18%
表现最弱
RISE-17.58%

概念币

更多概念
#币种流通市值价格流通数量成交额(24h)涨跌幅(24h)价格趋势(7d)
1 BTM-比原链 BTM-比原链 ¥47亿¥4.7898,700万¥68,127万20.18%0.6840,0.6981,0.6792,0.6894,0.7024,0.6833,0.6691,0.6325,0.6452,0.6507,0.6518,0.6578,0.6588,0.6475,0.6361,0.6351,0.6237,0.6197,0.6242,0.6171,0.6285,0.6243,0.6178,0.6200,0.6212,0.6168,0.6261,0.7428
2 GBYTE-字节雪球 GBYTE-字节雪球 ¥9.42亿¥1,45865万*¥393万10.51%219,234,227,227,231,226,220,214,215,211,212,214,214,215,204,204,192,194,204,206,209,211,200,207,207,206,210,230
3 ETP-元界 ETP-元界 ¥2.08亿¥5.843,566万¥3,650万7.93%0.8603,0.8287,0.8023,0.8868,0.8926,0.8655,0.8638,0.8575,0.8583,0.8557,0.8546,0.8362,0.8362,0.8531,0.8216,0.8389,0.8351,0.7787,0.8413,0.8232,0.8040,0.8222,0.8155,0.8481,0.8514,0.8271,0.8856,0.9471
4 EOS-柚子 EOS-柚子 ¥782亿¥90.0186,887万¥911,336万7.61%14.17,14.39,14.06,14.29,14.36,13.61,12.92,12.37,12.78,12.27,12.74,13.33,13.33,13.43,13.36,12.99,12.50,12.70,12.77,12.61,13.08,12.87,12.91,13.02,13.11,13.54,13.69,14.10
5 NEO-小蚁 NEO-小蚁 ¥264亿¥4066,500万*¥50,792万6.89%64.17,67.34,66.21,67.37,69.08,65.87,62.62,61.45,61.87,61.13,61.28,62.01,62.01,61.77,61.43,59.93,57.77,58.73,58.62,58.11,59.53,59.62,59.08,59.89,59.21,60.00,60.42,62.60
6 ACT-A链 ACT-A链 ¥7.99亿¥1.7346,158万*¥42,959万6.5%0.3018,0.3006,0.2981,0.3026,0.3038,0.2943,0.2836,0.2756,0.2769,0.2722,0.2715,0.2768,0.2765,0.2736,0.2709,0.2682,0.2554,0.2604,0.2553,0.2665,0.2609,0.2614,0.2626,0.2548,0.2539,0.2682,0.2656,0.2746
7 ADA-艾达币 ADA-艾达币 ¥429亿¥1.652,592,707万*¥66,734万6.39%0.2702,0.2776,0.2723,0.2745,0.2779,0.2667,0.2590,0.2458,0.2531,0.2492,0.2525,0.2557,0.2557,0.2545,0.2543,0.2518,0.2455,0.2405,0.2438,0.2405,0.2443,0.2430,0.2425,0.2456,0.2424,0.2436,0.2463,0.2558
8 QTUM-量子链 QTUM-量子链 ¥96亿¥1098,861万*¥68,522万6.35%17.08,18.54,18.20,18.50,18.51,17.70,17.18,16.39,16.67,16.39,16.51,16.75,16.77,16.57,16.41,16.20,15.72,15.60,15.76,15.64,16.14,15.98,15.98,16.14,16.09,16.19,16.53,16.76
9 RHOC RHOC ?¥9.936,015万¥503万6.04%1.69,1.78,1.71,1.67,1.67,1.68,1.64,1.62,1.63,1.64,1.62,1.63,1.62,1.63,1.65,1.65,1.51,1.54,1.53,1.51,1.51,1.53,1.56,1.50,1.47,1.50,1.52,1.57
10 SIC-瑞士币 SIC-瑞士币 ¥0.1045亿¥0.004978210,000万¥16万5.97%0.00070851,0.001337,0.00080533,0.00096484,0.00076313,0.00073768,0.00071227,0.00071190,0.00085304,0.00074574,0.00079352,0.00072151,0.00070832,0.00078043,0.00068201,0.00074146,0.00070765,0.00071485,0.00080446,0.00069610,0.00075125,0.00070635,0.00071136,0.00073545,0.00076043,0.00075468,0.00073298,0.00077474
11 LSK-应用链 LSK-应用链 ¥76亿¥71.7710,610万*¥9,943万5.86%10.61,11.32,11.03,11.14,11.30,10.89,10.45,10.06,10.31,10.02,10.22,10.29,10.29,10.25,10.63,10.73,10.24,10.33,10.52,10.35,10.52,10.73,10.74,10.75,10.57,10.76,10.88,10.98
12 AE-阿姨币 AE-阿姨币 ¥60亿¥25.9523,302万¥14,472万5.59%3.85,3.99,3.93,4.04,4.51,4.38,4.29,4.21,4.03,3.83,3.92,4.05,4.05,4.02,3.93,3.94,3.84,3.82,3.84,3.81,3.80,3.78,3.82,3.85,3.84,3.86,3.84,4.05
13 NXT-未来币 NXT-未来币 ¥11亿¥1.0699,900万*¥1,800万5.35%0.1736,0.1833,0.1794,0.1801,0.1827,0.1749,0.1696,0.1647,0.1644,0.1635,0.1647,0.1665,0.1665,0.1675,0.1653,0.1664,0.1606,0.1566,0.1561,0.1551,0.1599,0.1608,0.1597,0.1605,0.1565,0.1593,0.1598,0.1622
14 OMNI OMNI ¥1.26亿¥22456万*¥622万5.02%34.33,35.86,35.25,35.47,36.09,35.45,34.39,33.39,33.70,33.19,33.54,33.39,33.39,33.71,34.69,33.61,32.23,31.61,32.56,33.51,33.37,34.13,33.72,33.69,33.34,33.95,33.35,33.87
15 VEN-唯链 VEN-唯链 ¥152亿¥28.8552,604万¥15,898万4.22%4.60,4.92,5.02,5.10,5.20,4.95,4.72,4.51,4.66,4.58,4.57,4.61,4.62,4.58,4.51,4.26,4.14,4.17,4.20,4.35,4.43,4.34,4.35,4.38,4.30,4.32,4.42,4.47
16 ETH-以太坊 ETH-以太坊 ¥4,588亿¥4,6099,956万¥1,479,665万3.66%717,737,728,735,740,731,710,691,708,699,707,716,716,712,707,704,682,681,689,688,694,696,700,706,699,709,716,721
17 ICX ICX ¥91亿¥23.4738,723万¥15,057万3.66%3.90,4.06,3.97,4.22,4.32,4.11,4.01,3.80,3.85,3.75,3.82,3.82,3.82,3.89,3.79,3.78,3.60,3.52,3.57,3.52,3.62,3.55,3.55,3.57,3.51,3.53,3.59,3.68
18 BTC-比特币 BTC-比特币 ¥9,306亿¥54,5971,704万¥3,181,822万3.47%8493,8809,8691,8755,8826,8618,8525,8246,8416,8311,8346,8373,8378,8356,8359,8314,8147,8081,8174,8169,8270,8271,8271,8306,8256,8302,8364,8500
19 ETC-以太经典 ETC-以太经典 ¥118亿¥11610,177万¥105,667万3.39%18.04,18.82,18.72,19.22,19.76,19.04,18.42,17.19,17.92,17.50,17.60,18.02,18.01,17.97,17.96,17.93,17.12,17.15,17.41,17.82,17.95,17.95,17.91,17.68,17.67,17.86,17.89,18.23
20 ARDR-阿朵币 ARDR-阿朵币 ¥20亿¥1.9699,900万*¥881万3.2%0.3258,0.3320,0.3328,0.3384,0.3412,0.3253,0.3153,0.2984,0.3034,0.2961,0.2990,0.2989,0.2989,0.3036,0.3094,0.3037,0.2933,0.2975,0.2995,0.3001,0.3015,0.3019,0.3009,0.2996,0.2971,0.2963,0.2985,0.3043
备注:* 不可挖矿    ** 有预挖矿

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周