¥46494.0552739,53135,53968,54256,54349,53970,53615,53714,52822,52625,52326,51081,50208,50003,48684,48192,49090,47110,47917,48408,48352,46904,47421,47168,47112,48115,48150,46913,46494.05
¥3713.524502,4547,4571,4556,4568,4513,4445,4462,4394,4401,4328,4107,4033,3959,3752,3714,3885,3615,3737,3794,3865,3738,3760,3664,3718,3833,3849,3754,3713.52
¥77.2285.83,86.77,89.32,88.96,89.46,85.20,84.83,85.52,82.08,82.00,82.22,78.26,75.81,72.40,68.74,69.21,71.24,68.66,76.33,80.69,78.44,74.25,76.97,75.97,75.82,79.97,80.54,78.58,77.22

2018世界杯

平均涨跌幅(24h)

0.49%
货币总数
13
上涨
6
下跌
7
表现最强
SOC10.3%
表现最弱
GUESS-10.62%

概念币

更多概念
#币种流通市值价格流通数量成交额(24h)涨跌幅(24h)价格趋势(7d)
1 SOC SOC ?¥0.866560,000万*¥13,598万10.3%0.1928,0.1970,0.1996,0.2002,0.1954,0.1864,0.1800,0.1827,0.1800,0.1761,0.1704,0.1629,0.1526,0.1390,0.1238,0.1176,0.1339,0.1211,0.1241,0.1275,0.1272,0.1214,0.1255,0.1230,0.1224,0.1278,0.1409,0.1349
2 HAND-梭哈 HAND-梭哈 ?¥0.00051940,000,000万*¥12万7.42%0.00008820,0.00008583,0.00008490,0.00008998,0.00008379,0.00008429,0.00008211,0.00008237,0.00008782,0.00008866,0.00008574,0.00008297,0.00008300,0.00008117,0.00007934,0.00007637,0.00007504,0.00007269,0.00007283,0.00007378,0.00007208,0.00007319,0.00007522,0.00007237,0.00007570,0.00008515,0.00008269,0.00008163
3 BOT-菩提 BOT-菩提 ¥3.22亿¥8.054,000万¥4,957万6.56%1.33,1.29,1.28,1.25,1.26,1.20,1.17,1.21,1.18,1.19,1.16,1.11,1.08,1.07,1.01,1.02,1.15,1.06,1.11,1.15,1.15,1.13,1.14,1.14,1.20,1.23,1.34,1.29
4 WICC-维基链 WICC-维基链 ¥16亿¥11.4814,000万*¥13,522万5.93%2.34,2.35,2.29,2.29,2.31,2.18,2.10,2.13,2.09,2.11,2.01,1.98,1.85,1.81,1.67,1.64,1.80,1.63,1.70,1.71,1.73,1.65,1.69,1.68,1.71,1.85,1.86,1.82
5 DPY-天算 DPY-天算 ¥8.16亿¥15.695,200万¥1,557万4.26%2.61,2.54,2.51,2.57,2.62,2.52,2.52,2.53,2.40,2.39,2.37,2.32,2.23,2.16,2.06,2.17,2.22,2.05,2.17,2.20,2.33,2.38,2.39,2.35,2.50,2.51,2.51,2.44
6 KMC-孔明屋 KMC-孔明屋 ?¥0.129750,000万*¥810万0.35%0.0269,0.0293,0.0272,0.0277,0.0283,0.0278,0.0257,0.0260,0.0246,0.0237,0.0238,0.0219,0.0192,0.0184,0.0185,0.0191,0.0219,0.0191,0.0211,0.0211,0.0217,0.0216,0.0205,0.0210,0.0207,0.0206,0.0212,0.0207
7 BASH-幸运链 BASH-幸运链 ¥0.1596亿¥0.022371,587万¥113万-0.09%0.003917,0.003960,0.003846,0.003825,0.003943,0.004102,0.004051,0.003978,0.004012,0.004012,0.004007,0.003983,0.003977,0.003972,0.003972,0.003972,0.003797,0.003779,0.003664,0.003635,0.003623,0.003623,0.003643,0.003460,0.003523,0.003484,0.003476,0.003489
8 REP REP ¥27亿¥2491,100万¥1,134万-2.09%53.77,53.96,54.11,54.25,53.66,52.49,51.98,51.57,51.89,50.13,49.21,45.76,44.81,42.90,40.95,42.71,43.63,39.43,40.48,42.10,41.24,39.87,40.50,39.43,39.50,40.50,40.13,39.12
9 CND CND ¥5.7亿¥0.3941144,598万¥157万-2.74%0.0759,0.0757,0.0766,0.0778,0.0803,0.0753,0.0741,0.0742,0.0722,0.0717,0.0710,0.0662,0.0652,0.0634,0.0616,0.0607,0.0636,0.0598,0.0639,0.0640,0.0658,0.0628,0.0639,0.0632,0.0631,0.0641,0.0641,0.0622
10 WGR WGR ¥2.08亿¥1.1418,300万¥2,726-3.28%0.1838,0.1951,0.2087,0.1972,0.1933,0.1855,0.1718,0.1707,0.1762,0.1816,0.1752,0.1752,0.1678,0.1579,0.1551,0.1604,0.1783,0.1732,0.1772,0.1902,0.1719,0.1729,0.1928,0.1850,0.1790,0.1821,0.1875,0.1702
11 PLAY PLAY ?¥0.185?¥57万-3.5%0.0357,0.0363,0.0385,0.0379,0.0373,0.0368,0.0401,0.0414,0.0407,0.0402,0.0377,0.0356,0.0341,0.0329,0.0298,0.0293,0.0307,0.0300,0.0307,0.0316,0.0317,0.0295,0.0294,0.0297,0.0298,0.0301,0.0299,0.0292
12 NLC2 NLC2 ¥0.6646亿¥0.319620,797万*¥16万-6.17%0.0612,0.0606,0.0626,0.0631,0.0592,0.0580,0.0568,0.0587,0.0576,0.0574,0.0578,0.0570,0.0567,0.0536,0.0527,0.0541,0.0548,0.0506,0.0533,0.0540,0.0534,0.0530,0.0544,0.0524,0.0532,0.0540,0.0530,0.0509
13 GUESS GUESS ¥0.0193亿¥0.11141,729万¥13万-10.62%0.0507,0.0492,0.0489,0.0484,0.0492,0.0490,0.0480,0.0380,0.0415,0.0345,0.0347,0.0214,0.0229,0.0182,0.0177,0.0247,0.0261,0.0196,0.0239,0.0227,0.0212,0.0199,0.0198,0.0193,0.0187,0.0198,0.0188,0.0178
备注:* 不可挖矿    ** 有预挖矿

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周