PNT-pNetwork
PNT-pNetwork市场行情
PNT- 行情
市场行情
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 44.7957 | 800.97万 | 3.58亿 | 12.35% | 刚刚 | |||
2 | 8
| 44.8036 | 421.58万 | 1.88亿 | 6.52% | 刚刚 | |||
3 | 8
| 44.8029 | 298.89万 | 1.33亿 | 4.68% | 刚刚 | |||
4 | 9
| 44.8173 | 138.13万 | 6190.61万 | 2.19% | 刚刚 | |||
5 | 9
| 44.7691 | 61.91万 | 2771.72万 | 0.97% | 刚刚 | |||
6 | 9
| 44.7957 | 13.82万 | 619.14万 | 0.21% | 刚刚 | |||
7 | 8
| 44.7849 | 11.82万 | 529.52万 | 0.19% | 刚刚 | |||
8 | 8
| 44.7647 | 11.49万 | 514.53万 | 0.18% | 刚刚 | |||
9 | 9
| 44.7986 | 94518.66 | 423.42万 | 0.15% | 1分钟前 | |||
10 | 7
| 44.8036 | 80914.26 | 362.52万 | 0.13% | 5分钟前 | |||
11 | 9
| 44.3301 | 61590.16 | 273.03万 | 0.1% | 2小时前 | |||
12 | 8
| 44.8237 | 55274.71 | 247.76万 | 0.09% | 刚刚 | |||
13 | 9
| 44.7834 | 52607.27 | 235.59万 | 0.08% | 1分钟前 | |||
14 | 9
| 44.0761 | 24228.33 | 106.79万 | 0.04% | 刚刚 | |||
15 | 7
| 44.877 | 21623.58 | 97.04万 | 0.03% | 16分钟前 | |||
16 | 9
| 44.9554 | 6637.26 | 29.83万 | 0.01% | 8分钟前 | |||
17 | 8
| 44.5078 | 2695.86 | 11.99万 | 0% | 29分钟前 | |||
18 | 7
| 43.065 | 13.9241 | 599.64 | 0% | 7小时前 | |||
19 | 6
| 44.7813 | 720.87万 | 3.22亿 | 11.11% | 刚刚 | |||
20 | 6
| 44.7669 | 644.02万 | 2.88亿 | 10.29% | 5分钟前 | |||
21 | 6
| 44.7813 | 573.88万 | 2.57亿 | 8.99% | 刚刚 | |||
22 | 5
| 44.7885 | 505.47万 | 2.26亿 | 8.03% | 刚刚 | |||
23 | 5
| 44.7957 | 410.88万 | 1.84亿 | 6.31% | 刚刚 | |||
24 | 6
| 44.7669 | 395.53万 | 1.77亿 | 6.09% | 刚刚 | |||
25 | 8
| 44.7885 | 243.76万 | 1.09亿 | 3.81% | 刚刚 | |||
26 | 7
| 44.7849 | 236.68万 | 1.06亿 | 3.66% | 刚刚 | |||
27 | 7
| 44.7827 | 213.42万 | 9557.71万 | 3.31% | 刚刚 | |||
28 | 8
| 44.8029 | 142.87万 | 6401.38万 | 2.23% | 刚刚 | |||
29 | 8
| 44.7741 | 124.17万 | 5560.02万 | 1.92% | 刚刚 | |||
30 | 7
| 44.6014 | 100.87万 | 4499.19万 | 1.59% | 刚刚 | |||
31 | 8
| 44.7525 | 60.88万 | 2724.91万 | 0.95% | 1分钟前 | |||
32 | 6
| 44.7885 | 60.44万 | 2707.16万 | 0.93% | 刚刚 | |||
33 | 5
| 44.782 | 39.79万 | 1782.25万 | 0.61% | 刚刚 | |||
34 | 7
| 44.7539 | 36.99万 | 1655.52万 | 0.57% | 2分钟前 | |||
35 | 8
| 44.7885 | 26.16万 | 1171.75万 | 0.41% | 刚刚 | |||
36 | 8
| 44.9504 | 17.30万 | 777.88万 | 0.27% | 刚刚 | |||
37 | 8
| 44.8432 | 15.80万 | 708.5万 | 0.25% | 1分钟前 | |||
38 | 7
| 44.8144 | 81728.58 | 366.26万 | 0.13% | 刚刚 | |||
39 | 7
| 45.5455 | 79184.77 | 360.65万 | 0.12% | 刚刚 | |||
40 | 6
| 44.5726 | 61512.19 | 274.17万 | 0.1% | 刚刚 | |||
41 | 6
| 44.7957 | 55734.93 | 249.66万 | 0.09% | 刚刚 | |||
42 | 3
| 44.7885 | 53249.67 | 238.49万 | 0.09% | 刚刚 | |||
43 | 8
| 44.877 | 44609.10 | 200.19万 | 0.07% | 3分钟前 | |||
44 | 4
| 44.7453 | 25163.99 | 112.59万 | 0.04% | 刚刚 | |||
45 | 6
| 45.2224 | 21685.51 | 98.06万 | 0.03% | 1分钟前 | |||
46 | 7
| 44.7741 | 8184.55 | 36.64万 | 0.01% | 刚刚 | |||
47 | 5
| 44.782 | 7573.18 | 33.91万 | 0.01% | 刚刚 | |||
48 | 4
| 49.235 | 4870 | 23.97万 | 0.01% | 刚刚 | |||
49 | 8
| 44.7971 | 2802.26 | 12.55万 | 0% | 20分钟前 | |||
50 | 7
| 45.0202 | 1524.68 | 68641.36 | 0% | 刚刚 | |||
51 | 5
| 45.339 | 1335.74 | 60560.93 | 0% | 11分钟前 | |||
52 | 8
| 44.4359 | 1351.06 | 60036.27 | 0% | 14分钟前 | |||
53 | 8
| 44.8432 | 1254.05 | 56235.29 | 0% | 1分钟前 | |||
54 | 7
| 42.5894 | 198.50 | 8454.12 | 0% | 5分钟前 | |||
55 | 6
| 45.1065 | 88.3000 | 3982.89 | 0% | 7分钟前 | |||
56 | 1
| 44.7957 | 2 | 89.5914 | 0% | 刚刚 | |||
57 | 6
| 44.7597 | 772.09万* | 3.45亿 | 0% | 17分钟前 | |||
58 | 4
| 44.7957 | 92.89万* | 4161.31万 | 0% | 刚刚 | |||
59 | 0
| 44.7813 | 40.42万* | 1810.21万 | 0% | 刚刚 | |||
60 | 3
| 44.7957 | 39.98万* | 1791.02万 | 0% | 刚刚 | |||
61 | 6
| 44.8029 | 35.52万* | 1591.41万 | 0% | 刚刚 | |||
62 | 5
| 44.7957 | 34.32万* | 1537.37万 | 0% | 刚刚 | |||
63 | 0
| 44.7597 | 21.31万* | 954.2万 | 0% | 4分钟前 | |||
64 | 6
| 44.6669 | 14.22万* | 635.36万 | 0% | 刚刚 | |||
65 | 8
| 44.7978 | 91510.15* | 409.94万 | 0% | 刚刚 | |||
66 | 8
| 44.764 | 63068.24* | 282.31万 | 0% | 刚刚 | |||
67 | 0
| 44.7129 | 35226.56* | 157.5万 | 0% | 3分钟前 | |||
68 | 6
| 44.7007 | 18747.45* | 83.8万 | 0% | 刚刚 | |||
69 | 0
| 44.7525 | 12284.79* | 54.97万 | 0% | 2分钟前 | |||
70 | 0
| 44.2596 | 3921.48* | 17.35万 | 0% | 2分钟前 |
备注：* 成交额剔除。