THETA-Theta
THETA-Theta市场行情
THETA- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 5.0448 | 1147.80万 | 5790.48万 | 30.87% | 刚刚 | |||
2 | 9
| 5.0491 | 540.45万 | 2728.83万 | 14.57% | 刚刚 | |||
3 | 8
| 5.0477 | 68.84万 | 347.49万 | 1.85% | 1分钟前 | |||
4 | 9
| 5.0505 | 54.20万 | 273.74万 | 1.47% | 刚刚 | |||
5 | 9
| 5.0477 | 28.62万 | 144.48万 | 0.78% | 刚刚 | |||
6 | 9
| 4.9557 | 60754.20 | 30.1万 | 0.16% | 10分钟前 | |||
7 | 8
| 5.1008 | 4990.32 | 25455 | 0.01% | 7分钟前 | |||
8 | 6
| 5.047 | 603.48万 | 3045.93万 | 16.23% | 刚刚 | |||
9 | 6
| 5.0491 | 258.36万 | 1304.51万 | 6.95% | 1分钟前 | |||
10 | 7
| 5.0419 | 184.20万 | 928.76万 | 4.96% | 刚刚 | |||
11 | 6
| 5.0491 | 160.34万 | 809.62万 | 4.32% | 2分钟前 | |||
12 | 8
| 5.0455 | 128.01万 | 645.91万 | 3.44% | 刚刚 | |||
13 | 7
| 5.0721 | 113.46万 | 575.49万 | 3.07% | 刚刚 | |||
14 | 8
| 5.0513 | 96.21万 | 486.01万 | 2.6% | 刚刚 | |||
15 | 5
| 5.0491 | 81.44万 | 411.21万 | 2.14% | 刚刚 | |||
16 | 6
| 5.0462 | 68.83万 | 347.37万 | 1.85% | 刚刚 | |||
17 | 7
| 5.0455 | 59.69万 | 301.18万 | 1.6% | 刚刚 | |||
18 | 7
| 5.0491 | 54.91万 | 277.25万 | 1.48% | 刚刚 | |||
19 | 5
| 5.0426 | 44.41万 | 223.95万 | 1.19% | 刚刚 | |||
20 | 7
| 5.0448 | 94705.19 | 47.77万 | 0.25% | 刚刚 | |||
21 | 8
| 5.0735 | 67893.41 | 34.44万 | 0.18% | 21分钟前 | |||
22 | 7
| 5.0577 | 8501.61 | 42997.98 | 0.02% | 刚刚 | |||
23 | 5
| 5.0434 | 1383.70 | 6978.96 | 0% | 刚刚 | |||
24 | 6
| 5.0491 | 1209.80 | 6108.47 | 0% | 2分钟前 | |||
25 | 0
| 5.0563 | 42.46万* | 214.72万 | 0% | 6分钟前 | |||
26 | 8
| 5.0527 | 11.13万* | 56.24万 | 0% | 刚刚 | |||
27 | 8
| 5.0642 | 57166.20* | 28.95万 | 0% | 28分钟前 | |||
28 | 0
| 5.284 | 13694.35* | 72363.25 | 0% | 3分钟前 |
备注：* 成交额剔除。
