SUI-Sui
SUI-Sui市场行情
SUI- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 7.1888 | 21288.57 | 162.31亿 | 4.29% | 刚刚 | |||
2 | 9
| 7.1888 | 74.62万 | 141.5亿 | 3.77% | 刚刚 | |||
3 | 9
| 7.1853 | 14.48亿 | 104.08亿 | 2.76% | 刚刚 | |||
4 | 8
| 7.1853 | 12292.77 | 93.72亿 | 2.49% | 刚刚 | |||
5 | 8
| 7.1853 | 31.89万 | 60.47亿 | 1.62% | 刚刚 | |||
6 | 9
| 7.1888 | 297.90万 | 35.44亿 | 0.94% | 刚刚 | |||
7 | 9
| 7.196 | 31.59万亿 | 29.71亿 | 0.81% | 刚刚 | |||
8 | 9
| 7.1853 | 3.84亿 | 27.59亿 | 0.74% | 刚刚 | |||
9 | 8
| 7.1853 | 3268.49 | 24.92亿 | 0.66% | 刚刚 | |||
10 | 9
| 7.1817 | 1.49亿 | 24亿 | 0.63% | 刚刚 | |||
11 | 9
| 7.191 | 12亿 | 18.05亿 | 0.49% | 刚刚 | |||
12 | 9
| 7.1924 | 6342.78万 | 16.04亿 | 0.43% | 刚刚 | |||
13 | 9
| 7.186 | 27.83万 | 13.47亿 | 0.36% | 刚刚 | |||
14 | 9
| 7.1831 | 282.11万 | 13.04亿 | 0.34% | 刚刚 | |||
15 | 8
| 7.1867 | 64596.65 | 12.24亿 | 0.32% | 刚刚 | |||
16 | 8
| 7.186 | 101.40万 | 12.06亿 | 0.32% | 刚刚 | |||
17 | 8
| 7.163 | 7.63亿 | 11.48亿 | 0.31% | 刚刚 | |||
18 | 9
| 7.1917 | 1736.62万 | 8.18亿 | 0.23% | 刚刚 | |||
19 | 9
| 7.1903 | 1.51亿 | 7.73亿 | 0.21% | 刚刚 | |||
20 | 9
| 7.1881 | 3.82亿 | 7.49亿 | 0.2% | 刚刚 | |||
21 | 8
| 7.1853 | 2891.38万 | 6.84亿 | 0.18% | 刚刚 | |||
22 | 8
| 7.1838 | 9278.51万 | 6.66亿 | 0.18% | 刚刚 | |||
23 | 8
| 7.158 | 6.99万亿 | 6.57亿 | 0.18% | 刚刚 | |||
24 | 9
| 7.1888 | 336万 | 5.26亿 | 0.14% | 刚刚 | |||
25 | 8
| 7.1874 | 3278.60万 | 5.25亿 | 0.14% | 刚刚 | |||
26 | 9
| 7.1903 | 492.41万 | 5.21亿 | 0.14% | 刚刚 | |||
27 | 8
| 7.1932 | 21972.83 | 4.16亿 | 0.11% | 1分钟前 | |||
28 | 9
| 7.1874 | 62.24万 | 4.11亿 | 0.11% | 刚刚 | |||
29 | 9
| 7.186 | 5525.44万 | 3.97亿 | 0.11% | 2小时前 | |||
30 | 8
| 7.1838 | 836.93万 | 3.94亿 | 0.1% | 刚刚 | |||
31 | 9
| 7.1917 | 21.61万 | 3.9亿 | 0.1% | 刚刚 | |||
32 | 9
| 7.191 | 4301.42万 | 3.86亿 | 0.1% | 刚刚 | |||
33 | 9
| 7.2197 | 5296.03万 | 3.82亿 | 0.1% | 刚刚 | |||
34 | 9
| 7.1903 | 1927.79万 | 3.71亿 | 0.1% | 刚刚 | |||
35 | 9
| 7.0322 | 5208.89万 | 3.66亿 | 0.1% | 刚刚 | |||
36 | 8
| 7.1853 | 3.82万亿 | 3.59亿 | 0.1% | 刚刚 | |||
37 | 8
| 7.1694 | 1401.20万 | 3.54亿 | 0.09% | 刚刚 | |||
38 | 8
| 7.186 | 1.77亿 | 3.47亿 | 0.09% | 刚刚 | |||
39 | 8
| 7.1709 | 2083.70万 | 3.45亿 | 0.09% | 刚刚 | |||
40 | 8
| 7.2377 | 730.91万 | 3.44亿 | 0.09% | 刚刚 | |||
41 | 8
| 7.186 | 1318.84万 | 3.33亿 | 0.09% | 刚刚 | |||
42 | 9
| 7.1874 | 1.13亿 | 3.13亿 | 0.08% | 刚刚 | |||
43 | 8
| 7.1917 | 63.54万 | 2.94亿 | 0.08% | 刚刚 | |||
44 | 8
| 7.1874 | 15.55万 | 2.81亿 | 0.07% | 刚刚 | |||
45 | 8
| 7.1831 | 170.62万 | 2.67亿 | 0.07% | 刚刚 | |||
46 | 8
| 7.1831 | 1117.02万 | 2.64亿 | 0.07% | 刚刚 | |||
47 | 9
| 7.1853 | 2.69万亿 | 2.62亿 | 0.07% | 刚刚 | |||
48 | 9
| 7.0897 | 12905.74 | 2.44亿 | 0.07% | 刚刚 | |||
49 | 8
| 7.1853 | 3250.57万 | 2.33亿 | 0.06% | 刚刚 | |||
50 | 9
| 7.191 | 1261.80万 | 2.31亿 | 0.06% | 刚刚 | |||
51 | 9
| 7.1896 | 294.64 | 2.23亿 | 0.06% | 2小时前 | |||
52 | 9
| 7.1853 | 4370.66万 | 2.21亿 | 0.06% | 刚刚 | |||
53 | 9
| 7.1774 | 3312.32万 | 2.17亿 | 0.06% | 刚刚 | |||
54 | 8
| 7.1853 | 1.63万亿 | 2.16亿 | 0.06% | 刚刚 | |||
55 | 8
| 7.1867 | 705.95万 | 2.14亿 | 0.06% | 刚刚 | |||
56 | 9
| 7.196 | 4041.45万 | 2.11亿 | 0.06% | 刚刚 | |||
57 | 9
| 7.1853 | 1111.60万 | 1.92亿 | 0.05% | 刚刚 | |||
58 | 8
| 7.1867 | 1.26亿 | 1.89亿 | 0.05% | 刚刚 | |||
59 | 8
| 7.186 | 171.15万 | 1.81亿 | 0.05% | 刚刚 | |||
60 | 8
| 7.1824 | 3500.45万 | 1.79亿 | 0.05% | 刚刚 | |||
61 | 9
| 7.1881 | 916.63万 | 1.76亿 | 0.05% | 刚刚 | |||
62 | 9
| 7.1896 | 1.35亿 | 1.73亿 | 0.05% | 刚刚 | |||
63 | 8
| 7.1838 | 26.18万 | 1.73亿 | 0.05% | 刚刚 | |||
64 | 8
| 7.186 | 1234.69万 | 8872.56万 | 0.02% | 刚刚 | |||
65 | 9
| 7.1874 | 819.16万 | 5887.49万 | 0.02% | 22分钟前 | |||
66 | 7
| 7.1874 | 719.01万 | 5168.06万 | 0.01% | 15小时前 | |||
67 | 7
| 7.1752 | 689.60万 | 4948.15万 | 0.01% | 15小时前 | |||
68 | 9
| 7.1874 | 605.63万 | 4352.94万 | 0.01% | 刚刚 | |||
69 | 8
| 7.0272 | 460.35万 | 3234.91万 | 0.01% | 刚刚 | |||
70 | 9
| 7.1831 | 437.75万 | 3144.47万 | 0.01% | 39分钟前 | |||
71 | 8
| 7.1888 | 253.64万 | 1823.51万 | 0% | 刚刚 | |||
72 | 9
| 7.0753 | 39.87万 | 282.13万 | 0% | 3分钟前 | |||
73 | 9
| 7.352 | 76401 | 56.16万 | 0% | 7分钟前 | |||
74 | 8
| 6.0349 | 61.0635 | 368.52 | 0% | 1分钟前 | |||
75 | 6
| 7.1845 | 47446.69 | 361.91亿 | 9.56% | 刚刚 | |||
76 | 6
| 7.1838 | 95.42万 | 180.99亿 | 4.82% | 刚刚 | |||
77 | 7
| 7.1874 | 19417.45 | 148.07亿 | 3.89% | 刚刚 | |||
78 | 8
| 7.1888 | 12013.51 | 91.6亿 | 2.43% | 刚刚 | |||
79 | 6
| 7.1853 | 10537.84 | 80.34亿 | 2.12% | 刚刚 | |||
80 | 7
| 7.1896 | 9412.52 | 71.76亿 | 1.9% | 刚刚 | |||
81 | 6
| 7.1853 | 36.93万 | 70.04亿 | 1.87% | 刚刚 | |||
82 | 6
| 7.1817 | 8363.71 | 63.76亿 | 1.68% | 刚刚 | |||
83 | 6
| 7.173 | 29.70万 | 56.31亿 | 1.5% | 刚刚 | |||
84 | 8
| 7.1881 | 7340.40 | 55.97亿 | 1.48% | 刚刚 | |||
85 | 6
| 7.1845 | 7.16亿 | 51.48亿 | 1.37% | 刚刚 | |||
86 | 7
| 7.1881 | 21.11万 | 40.04亿 | 1.07% | 刚刚 | |||
87 | 8
| 7.1888 | 21.05万 | 39.91亿 | 1.07% | 刚刚 | |||
88 | 6
| 7.1809 | 4469.16 | 34.08亿 | 0.9% | 刚刚 | |||
89 | 8
| 7.1867 | 16.71万 | 31.69亿 | 0.86% | 刚刚 | |||
90 | 6
| 7.158 | 33.38万亿 | 31.39亿 | 0.88% | 刚刚 | |||
91 | 8
| 7.1845 | 3870.04 | 29.52亿 | 0.78% | 刚刚 | |||
92 | 7
| 7.1881 | 14.25万 | 27.03亿 | 0.72% | 刚刚 | |||
93 | 8
| 7.1824 | 14.13万 | 26.82亿 | 0.73% | 刚刚 | |||
94 | 5
| 7.1874 | 2603.15 | 19.84亿 | 0.52% | 刚刚 | |||
95 | 7
| 7.1838 | 2574.82 | 19.63亿 | 0.52% | 刚刚 | |||
96 | 6
| 7.1853 | 2457.72 | 18.74亿 | 0.49% | 刚刚 | |||
97 | 6
| 7.1881 | 98308.42 | 18.64亿 | 0.49% | 刚刚 | |||
98 | 5
| 7.1809 | 152.01万 | 18.08亿 | 0.48% | 刚刚 | |||
99 | 6
| 7.1867 | 147.46万 | 17.54亿 | 0.47% | 刚刚 | |||
100 | 6
| 7.191 | 15.63万亿 | 14.69亿 | 0.41% | 刚刚 |
备注：* 成交额剔除。