TNSR-Tensor
TNSR-Tensor市场行情
TNSR- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 0.9674 | 746.70万 | 722.35万 | 12.27% | 1分钟前 | |||
2 | 8
| 0.9674 | 284.71万 | 275.43万 | 4.68% | 1分钟前 | |||
3 | 9
| 0.9444 | 87.63万 | 82.76万 | 1.41% | 6分钟前 | |||
4 | 9
| 0.9674 | 39.91万 | 38.6万 | 0.65% | 1分钟前 | |||
5 | 9
| 0.9774 | 9246 | 9035.17 | 0.02% | 20分钟前 | |||
6 | 8
| 0.981 | 4584.18 | 4497.31 | 0.01% | 23分钟前 | |||
7 | 8
| 0.9616 | 1 | 0.9616 | 0% | 5小时前 | |||
8 | 6
| 0.9666 | 1514.14万 | 1463.69万 | 24.92% | 3分钟前 | |||
9 | 8
| 0.9674 | 451.06万 | 436.35万 | 7.41% | 刚刚 | |||
10 | 8
| 0.9666 | 433.63万 | 419.18万 | 7.12% | 刚刚 | |||
11 | 6
| 0.9666 | 369.61万 | 357.3万 | 6.08% | 1分钟前 | |||
12 | 8
| 0.9688 | 346.94万 | 336.06万 | 5.7% | 1分钟前 | |||
13 | 7
| 0.9681 | 317.03万 | 306.92万 | 5.21% | 刚刚 | |||
14 | 8
| 0.9666 | 298.84万 | 288.89万 | 4.91% | 刚刚 | |||
15 | 6
| 0.9659 | 284.04万 | 274.37万 | 4.66% | 7分钟前 | |||
16 | 7
| 0.9666 | 237.25万 | 229.35万 | 3.9% | 3分钟前 | |||
17 | 6
| 0.9688 | 196.62万 | 190.49万 | 3.23% | 刚刚 | |||
18 | 6
| 0.9674 | 128.12万 | 123.94万 | 2.1% | 刚刚 | |||
19 | 4
| 0.9674 | 86.88万 | 84.05万 | 1.43% | 刚刚 | |||
20 | 6
| 0.9674 | 58.52万 | 56.61万 | 0.96% | 刚刚 | |||
21 | 8
| 0.9666 | 53.41万 | 51.63万 | 0.88% | 3分钟前 | |||
22 | 6
| 0.9666 | 39.72万 | 38.39万 | 0.65% | 刚刚 | |||
23 | 3
| 0.9674 | 37.35万 | 36.13万 | 0.61% | 刚刚 | |||
24 | 7
| 0.9681 | 23.33万 | 22.59万 | 0.38% | 20分钟前 | |||
25 | 6
| 0.9666 | 21万 | 20.3万 | 0.35% | 刚刚 | |||
26 | 6
| 0.9702 | 20.15万 | 19.55万 | 0.33% | 1分钟前 | |||
27 | 8
| 0.9774 | 38534.29 | 37665.67 | 0.06% | 25分钟前 | |||
28 | 7
| 0.9623 | 28673.09 | 27594.03 | 0.05% | 刚刚 | |||
29 | 8
| 0.9724 | 4029.25 | 3919.46 | 0.01% | 36分钟前 | |||
30 | 0
| 0.9659 | 94.89万* | 91.66万 | 0% | 7分钟前 | |||
31 | 8
| 0.9666 | 11.64万* | 11.25万 | 0% | 2小时前 | |||
32 | 0
| 0.9494 | 1837.14* | 1744.54 | 0% | 2小时前 | |||
33 | 8
| 0.9745 | 2* | 1.9484 | 0% | 49分钟前 |
备注：* 成交额剔除。