SSX-SpaceShipX SSX
SSX-SpaceShipX SSX市场行情
SSX- 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 5.154 | 346.95万 | 1788.2万 | 17.55% | 刚刚 | |||
2 | 9
| 5.1532 | 296.19万 | 1526.36万 | 14.94% | 刚刚 | |||
3 | 8
| 5.1619 | 39.86万 | 205.78万 | 2.02% | 刚刚 | |||
4 | 9
| 5.1604 | 13.45万 | 69.41万 | 0.68% | 7分钟前 | |||
5 | 9
| 5.0505 | 84357 | 42.6万 | 0.42% | 4分钟前 | |||
6 | 9
| 5.1626 | 55293.32 | 28.54万 | 0.28% | 7分钟前 | |||
7 | 9
| 5.1511 | 54357.60 | 27.99万 | 0.27% | 5分钟前 | |||
8 | 9
| 5.0706 | 3022.08 | 15324.33 | 0.02% | 3小时前 | |||
9 | 7
| 5.0886 | 292.62 | 1489.13 | 0% | 55分钟前 | |||
10 | 6
| 5.1389 | 290.62万 | 1493.48万 | 14.62% | 10分钟前 | |||
11 | 6
| 5.1532 | 239.91万 | 1236.35万 | 12.1% | 刚刚 | |||
12 | 7
| 5.1525 | 113.51万 | 584.87万 | 5.72% | 刚刚 | |||
13 | 6
| 5.1532 | 103.51万 | 533.43万 | 5.22% | 6分钟前 | |||
14 | 6
| 5.1532 | 92.17万 | 474.98万 | 4.65% | 刚刚 | |||
15 | 8
| 5.1547 | 89.62万 | 462.01万 | 4.52% | 刚刚 | |||
16 | 6
| 5.1532 | 70.97万 | 365.74万 | 3.58% | 刚刚 | |||
17 | 8
| 5.1525 | 62.25万 | 320.75万 | 3.13% | 刚刚 | |||
18 | 3
| 5.1532 | 35.45万 | 182.68万 | 1.79% | 刚刚 | |||
19 | 7
| 5.1532 | 30.97万 | 159.64万 | 1.56% | 刚刚 | |||
20 | 5
| 5.1461 | 25.56万 | 131.53万 | 1.29% | 刚刚 | |||
21 | 7
| 5.1547 | 21.41万 | 110.38万 | 1.08% | 2分钟前 | |||
22 | 6
| 5.1748 | 20.81万 | 107.72万 | 1.05% | 刚刚 | |||
23 | 8
| 5.1532 | 17.48万 | 90.12万 | 0.88% | 刚刚 | |||
24 | 7
| 5.2057 | 17.24万 | 89.78万 | 0.88% | 10分钟前 | |||
25 | 8
| 5.1597 | 14.03万 | 72.43万 | 0.71% | 刚刚 | |||
26 | 5
| 5.1532 | 61416.25 | 31.65万 | 0.31% | 刚刚 | |||
27 | 8
| 5.1461 | 54590.63 | 28.09万 | 0.28% | 7分钟前 | |||
28 | 7
| 5.1583 | 23851.61 | 12.3万 | 0.12% | 刚刚 | |||
29 | 5
| 5.1547 | 21307.57 | 10.98万 | 0.11% | 刚刚 | |||
30 | 8
| 5.1302 | 13007.92 | 66733.5 | 0.07% | 11分钟前 | |||
31 | 8
| 5.1461 | 9334.27 | 48036.03 | 0.05% | 1分钟前 | |||
32 | 7
| 5.113 | 8824.86 | 45119.92 | 0.04% | 刚刚 | |||
33 | 7
| 5.3789 | 6376.29 | 34298.8 | 0.03% | 17分钟前 | |||
34 | 5
| 5.0972 | 2151.86 | 10968.53 | 0.01% | 1小时前 | |||
35 | 8
| 5.0799 | 343.27 | 1743.92 | 0% | 2小时前 | |||
36 | 6
| 5.1532 | 117.53 | 605.68 | 0% | 5分钟前 | |||
37 | 6
| 5.1532 | 83.25万* | 429.02万 | 0% | 刚刚 | |||
38 | 0
| 5.1532 | 67.71万* | 348.93万 | 0% | 刚刚 | |||
39 | 0
| 5.1461 | 57.63万* | 296.57万 | 0% | 2分钟前 | |||
40 | 0
| 5.0699 | 6701.82* | 33979.9 | 0% | 7分钟前 | |||
41 | 8
| 5.095 | 6005.60* | 30598.99 | 0% | 46分钟前 | |||
42 | 0
| 5.1504 | 5089.76* | 26214.45 | 0% | 5分钟前 | |||
43 | 0
| 4.7551 | 2012.15* | 9568.09 | 0% | 5分钟前 | |||
44 | 8
| 5.0807 | 747.20* | 3796.33 | 0% | 7小时前 |
| 暂无筛选结果 |
备注：* 成交额剔除。