SUSHI-Sushi 寿司
SUSHI-Sushi市场行情
SUSHI-寿司 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 4.5713 | 853.89万 | 3903.41万 | 28.16% | 1分钟前 | |||
2 | 9
| 4.5713 | 389.02万 | 1778.33万 | 12.47% | 1分钟前 | |||
3 | 9
| 4.5734 | 111.53万 | 510.07万 | 3.31% | 12分钟前 | |||
4 | 8
| 4.5741 | 85.83万 | 392.6万 | 2.6% | 2分钟前 | |||
5 | 8
| 4.5734 | 19.72万 | 90.2万 | 0.49% | 刚刚 | |||
6 | 9
| 4.5684 | 80695.20 | 36.86万 | 0.31% | 1分钟前 | |||
7 | 8
| 4.5763 | 52335.90 | 23.95万 | 0.1% | 刚刚 | |||
8 | 9
| 4.5209 | 22199.10 | 10.03万 | 0.07% | 39分钟前 | |||
9 | 7
| 4.7196 | 3670.36 | 17322.64 | 0.01% | 1天前 | |||
10 | 7
| 4.6432 | 2182.93 | 10136.48 | 0.01% | 22小时前 | |||
11 | 8
| 4.5885 | 160.55 | 736.66 | 0% | 2小时前 | |||
12 | 8
| 4.5309 | 31.6301 | 143.31 | 0% | 21小时前 | |||
13 | 5
| 4.5713 | 224.86万 | 1027.94万 | 6.07% | 1分钟前 | |||
14 | 5
| 4.5641 | 218.41万 | 996.84万 | 6.92% | 刚刚 | |||
15 | 6
| 4.5713 | 192.59万 | 880.42万 | 6.16% | 2分钟前 | |||
16 | 7
| 4.5705 | 164.08万 | 749.95万 | 5.29% | 刚刚 | |||
17 | 3
| 4.5713 | 157.80万 | 721.37万 | 5.17% | 刚刚 | |||
18 | 8
| 4.5655 | 142.80万 | 651.99万 | 4.87% | 刚刚 | |||
19 | 8
| 4.5749 | 114.64万 | 524.48万 | 3.71% | 刚刚 | |||
20 | 7
| 4.5741 | 85.83万 | 392.6万 | 2.6% | 2分钟前 | |||
21 | 6
| 4.5785 | 76.44万 | 350.01万 | 2.47% | 刚刚 | |||
22 | 8
| 4.5713 | 60.29万 | 275.63万 | 2.08% | 1分钟前 | |||
23 | 5
| 4.5662 | 52.44万 | 239.47万 | 1.71% | 2分钟前 | |||
24 | 8
| 4.5713 | 35.75万 | 163.46万 | 1.2% | 2分钟前 | |||
25 | 6
| 4.5713 | 35.29万 | 161.34万 | 1.19% | 刚刚 | |||
26 | 7
| 4.5857 | 27.63万 | 126.7万 | 0.93% | 5分钟前 | |||
27 | 6
| 4.5569 | 21.93万 | 99.95万 | 0.76% | 刚刚 | |||
28 | 7
| 4.5698 | 13.38万 | 61.16万 | 0.34% | 刚刚 | |||
29 | 7
| 4.5727 | 10.65万 | 48.7万 | 0.34% | 刚刚 | |||
30 | 7
| 4.631 | 73800.74 | 34.17万 | 0.22% | 24分钟前 | |||
31 | 5
| 4.5713 | 64825.16 | 29.63万 | 0.22% | 刚刚 | |||
32 | 6
| 4.5713 | 21442.95 | 98022.23 | 0.07% | 刚刚 | |||
33 | 5
| 4.5698 | 16098.50 | 73572.9 | 0.06% | 刚刚 | |||
34 | 8
| 4.5756 | 10093.27 | 46186.12 | 0.04% | 43分钟前 | |||
35 | 8
| 4.5806 | 9796.39 | 44873.98 | 0.03% | 4分钟前 | |||
36 | 8
| 4.5734 | 755.70 | 3456.19 | 0% | 30分钟前 | |||
37 | 8
| 4.5684 | 755.70 | 3452.37 | 0% | 30分钟前 | |||
38 | 5
| 4.6519 | 55 | 255.85 | 0% | 2小时前 | |||
39 | 7
| 4.6065 | 46.5230 | 214.31 | 0% | 3小时前 | |||
40 | 6
| 4.5713 | 326.53万* | 1492.66万 | 0% | 刚刚 | |||
41 | 0
| 4.5713 | 98.52万* | 450.38万 | 0% | 5分钟前 | |||
42 | 6
| 4.572 | 91.89万* | 420.12万 | 0% | 刚刚 | |||
43 | 4
| 4.5713 | 45.24万* | 206.81万 | 0% | 2分钟前 | |||
44 | 0
| 4.5713 | 39.70万* | 181.49万 | 0% | 1小时前 | |||
45 | 3
| 4.5713 | 19.45万* | 88.92万 | 0% | 2分钟前 | |||
46 | 6
| 4.5713 | 18.43万* | 84.26万 | 0% | 2分钟前 | |||
47 | 8
| 4.5821 | 54221.70* | 24.84万 | 0% | 29分钟前 | |||
48 | 8
| 4.5677 | 28916* | 13.2万 | 0% | 34分钟前 | |||
49 | 0
| 4.5533 | 15372.08* | 69991.73 | 0% | 2分钟前 | |||
50 | 0
| 4.8736 | 6938.57* | 33815.1 | 0% | 24分钟前 | |||
51 | 0
| 4.5576 | 6808.19* | 31029.2 | 0% | 10分钟前 | |||
52 | 0
| 4.6037 | 244.97* | 1127.85 | 0% | 24分钟前 |
备注：* 成交额剔除。