K-PHA-Khala Network
K-PHA-Khala Network市场行情
K-PHA- 行情
市场行情
期货
期权
ETF
- 平台价格
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 1038.68 | 503.98万 | 52.34亿 | 12.84% | 刚刚 | |||
2 | 9
| 1038.61 | 438.63万 | 45.55亿 | 11.19% | 刚刚 | |||
3 | 8
| 1038.76 | 175.49万 | 18.23亿 | 4.48% | 刚刚 | |||
4 | 9
| 1039.12 | 153.35万 | 15.93亿 | 3.96% | 刚刚 | |||
5 | 9
| 1038.68 | 118.64万 | 12.32亿 | 3.02% | 刚刚 | |||
6 | 8
| 1038.83 | 20.33万 | 2.11亿 | 0.52% | 刚刚 | |||
7 | 9
| 1038.76 | 18.41万 | 1.91亿 | 0.47% | 刚刚 | |||
8 | 7
| 1134.84 | 88545.50 | 1亿 | 0.25% | 20小时前 | |||
9 | 8
| 1038.33 | 72331.16 | 7510.57万 | 0.18% | 刚刚 | |||
10 | 9
| 1039.04 | 68310.34 | 7097.99万 | 0.17% | 刚刚 | |||
11 | 8
| 1036.75 | 59996.55 | 6220.14万 | 0.15% | 刚刚 | |||
12 | 9
| 1038.33 | 58757.36 | 6100.74万 | 0.15% | 刚刚 | |||
13 | 8
| 1039.83 | 46252.53 | 4809.51万 | 0.12% | 刚刚 | |||
14 | 8
| 1039.4 | 43760.19 | 4548.34万 | 0.11% | 2分钟前 | |||
15 | 9
| 1024.39 | 44146.24 | 4522.26万 | 0.11% | 52分钟前 | |||
16 | 9
| 1036.53 | 36043.70 | 3736.08万 | 0.09% | 8分钟前 | |||
17 | 9
| 1036.17 | 31865.80 | 3301.85万 | 0.08% | 8分钟前 | |||
18 | 8
| 1037.89 | 25658.80 | 2663.12万 | 0.07% | 2分钟前 | |||
19 | 9
| 1016.57 | 19060.28 | 1937.61万 | 0.05% | 刚刚 | |||
20 | 8
| 1037.1 | 18552.26 | 1924.07万 | 0.05% | 1分钟前 | |||
21 | 9
| 1039.69 | 15490.96 | 1610.63万 | 0.04% | 4分钟前 | |||
22 | 7
| 1134.84 | 13264.73 | 1505.31万 | 0.04% | 20小时前 | |||
23 | 9
| 1044.21 | 7113.80 | 742.85万 | 0.02% | 刚刚 | |||
24 | 8
| 1038.83 | 3818.22 | 396.63万 | 0.01% | 7分钟前 | |||
25 | 8
| 1036.17 | 3010.15 | 311.91万 | 0.01% | 2分钟前 | |||
26 | 8
| 1034.81 | 1560.77 | 161.5万 | 0% | 19分钟前 | |||
27 | 9
| 1035.6 | 1209.16 | 125.22万 | 0% | 刚刚 | |||
28 | 6
| 1035.81 | 523.46万 | 54.22亿 | 13.36% | 7分钟前 | |||
29 | 5
| 1037.89 | 257.88万 | 26.76亿 | 6.54% | 刚刚 | |||
30 | 6
| 1038.61 | 249.50万 | 25.91亿 | 6.36% | 刚刚 | |||
31 | 8
| 1037.97 | 198.76万 | 20.63亿 | 5.06% | 刚刚 | |||
32 | 8
| 1038.11 | 162.47万 | 16.86亿 | 4.14% | 刚刚 | |||
33 | 8
| 1038.33 | 145.35万 | 15.09亿 | 3.7% | 刚刚 | |||
34 | 6
| 1038.68 | 138.88万 | 14.42亿 | 3.54% | 刚刚 | |||
35 | 7
| 1037.75 | 119.03万 | 12.35亿 | 3.03% | 刚刚 | |||
36 | 6
| 1038.68 | 75.27万 | 7.81亿 | 1.92% | 刚刚 | |||
37 | 7
| 1038.61 | 72.55万 | 7.53亿 | 1.85% | 刚刚 | |||
38 | 6
| 1037.68 | 53.73万 | 5.57亿 | 1.37% | 刚刚 | |||
39 | 8
| 1038.54 | 49.92万 | 5.18亿 | 1.28% | 刚刚 | |||
40 | 7
| 1050.25 | 48.18万 | 5.06亿 | 1.24% | 刚刚 | |||
41 | 6
| 1038.76 | 45.12万 | 4.68亿 | 1.15% | 刚刚 | |||
42 | 7
| 1038.25 | 30.20万 | 3.13亿 | 0.77% | 刚刚 | |||
43 | 8
| 1038.33 | 29.68万 | 3.08亿 | 0.76% | 刚刚 | |||
44 | 6
| 1038.18 | 23.54万 | 2.44亿 | 0.6% | 刚刚 | |||
45 | 7
| 1037.18 | 21.14万 | 2.19亿 | 0.54% | 刚刚 | |||
46 | 8
| 1048.95 | 17.63万 | 1.84亿 | 0.45% | 刚刚 | |||
47 | 5
| 1038.83 | 16.65万 | 1.73亿 | 0.42% | 刚刚 | |||
48 | 6
| 1038.61 | 16.63万 | 1.72亿 | 0.42% | 刚刚 | |||
49 | 8
| 1037.97 | 16.40万 | 1.7亿 | 0.42% | 刚刚 | |||
50 | 6
| 1039.98 | 15.03万 | 1.56亿 | 0.38% | 刚刚 | |||
51 | 7
| 1038.11 | 12.93万 | 1.34亿 | 0.33% | 1分钟前 | |||
52 | 7
| 1037.82 | 11.04万 | 1.14亿 | 0.28% | 刚刚 | |||
53 | 5
| 1037.61 | 10.33万 | 1.07亿 | 0.27% | 刚刚 | |||
54 | 6
| 1038.4 | 97591.77 | 1.01亿 | 0.25% | 刚刚 | |||
55 | 8
| 1036.67 | 71712.58 | 7434.05万 | 0.18% | 刚刚 | |||
56 | 8
| 1038.25 | 59266.47 | 6153.54万 | 0.15% | 刚刚 | |||
57 | 3
| 1038.61 | 52618.58 | 5465.05万 | 0.13% | 刚刚 | |||
58 | 8
| 1037.89 | 51653.06 | 5361.17万 | 0.13% | 刚刚 | |||
59 | 2
| 1037.75 | 50415.46 | 5231.89万 | 0.13% | 刚刚 | |||
60 | 8
| 1038.47 | 49052.10 | 5093.94万 | 0.12% | 刚刚 | |||
61 | 6
| 1037.89 | 37434.61 | 3885.32万 | 0.1% | 刚刚 | |||
62 | 7
| 1037.89 | 23275.06 | 2415.63万 | 0.06% | 刚刚 | |||
63 | 6
| 1038.61 | 21533.97 | 2236.55万 | 0.05% | 刚刚 | |||
64 | 5
| 1048.45 | 17994.85 | 1886.66万 | 0.05% | 3分钟前 | |||
65 | 7
| 1037.75 | 16252.57 | 1686.61万 | 0.04% | 刚刚 | |||
66 | 7
| 1036.1 | 10711.86 | 1109.86万 | 0.03% | 3分钟前 | |||
67 | 8
| 1037.82 | 8746.13 | 907.72万 | 0.02% | 刚刚 | |||
68 | 7
| 1037.68 | 8547.38 | 886.92万 | 0.02% | 刚刚 | |||
69 | 8
| 1037.39 | 8506.68 | 882.46万 | 0.02% | 6分钟前 | |||
70 | 8
| 1038.76 | 8465.15 | 879.3万 | 0.02% | 刚刚 | |||
71 | 6
| 1043.78 | 6292.79 | 656.82万 | 0.02% | 刚刚 | |||
72 | 8
| 1036.89 | 6181.40 | 640.96万 | 0.02% | 刚刚 | |||
73 | 8
| 1037.68 | 6163.97 | 639.61万 | 0.02% | 13分钟前 | |||
74 | 6
| 1038.47 | 5989.05 | 621.94万 | 0.02% | 刚刚 | |||
75 | 5
| 1037.32 | 4615.48 | 478.78万 | 0.01% | 刚刚 | |||
76 | 7
| 1038.61 | 4211.18 | 437.38万 | 0.01% | 刚刚 | |||
77 | 6
| 1037.54 | 2769.63 | 287.36万 | 0.01% | 刚刚 | |||
78 | 7
| 1045.22 | 1465.33 | 153.16万 | 0% | 1分钟前 | |||
79 | 6
| 1040.91 | 1179.80 | 122.8万 | 0% | 刚刚 | |||
80 | 4
| 1038.4 | 1094.26 | 113.63万 | 0% | 刚刚 | |||
81 | 6
| 1043.14 | 1079.89 | 112.64万 | 0% | 刚刚 | |||
82 | 4
| 1057.36 | 813.44 | 86万 | 0% | 刚刚 | |||
83 | 8
| 1044.57 | 696.35 | 72.74万 | 0% | 10分钟前 | |||
84 | 6
| 1035.74 | 431.85 | 44.72万 | 0% | 2小时前 | |||
85 | 8
| 1036.82 | 334.83 | 34.71万 | 0% | 刚刚 | |||
86 | 5
| 1043.57 | 311.32 | 32.48万 | 0% | 3小时前 | |||
87 | 7
| 1039.83 | 275.99 | 28.7万 | 0% | 刚刚 | |||
88 | 7
| 1028.85 | 148.55 | 15.28万 | 0% | 1小时前 | |||
89 | 7
| 1037.68 | 59.1000 | 61325.79 | 0% | 1分钟前 | |||
90 | 1
| 1038.18 | 9 | 9343.67 | 0% | 刚刚 | |||
91 | 6
| 969.46 | 9.1580 | 8878.33 | 0% | 2小时前 | |||
92 | 6
| 1136.28 | 357.52万* | 40.62亿 | 0% | 20小时前 | |||
93 | 3
| 1038.25 | 200.81万* | 20.85亿 | 0% | 刚刚 | |||
94 | 6
| 1038.68 | 132.02万* | 13.71亿 | 0% | 刚刚 | |||
95 | 6
| 1037.75 | 119.11万* | 12.36亿 | 0% | 刚刚 | |||
96 | 4
| 1038.76 | 58.60万* | 6.08亿 | 0% | 刚刚 | |||
97 | 8
| 1038.68 | 51.10万* | 5.3亿 | 0% | 刚刚 | |||
98 | 3
| 1038.83 | 25.20万* | 2.61亿 | 0% | 刚刚 | |||
99 | 8
| 1037.54 | 14.99万* | 1.55亿 | 0% | 刚刚 | |||
100 | 6
| 1136.49 | 46879.33* | 5327.84万 | 0% | 20小时前 |
| 暂无筛选结果 |
备注：* 成交额剔除。