IQC-IQC 智迅链
IQC-IQC市场行情
IQC-智迅链 行情
市场行情
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 48.9581 | 21.89万 | 1072.12万 | 26.31% | 刚刚 | |||
2 | 8
| 49.0584 | 23709 | 116.31万 | 2.85% | 1分钟前 | |||
3 | 9
| 49.0914 | 12521.09 | 61.46万 | 1.5% | 2分钟前 | |||
4 | 8
| 49.3021 | 206.18 | 10165.15 | 0.02% | 52分钟前 | |||
5 | 8
| 48.3259 | 25.2263 | 1219.07 | 0% | 14分钟前 | |||
6 | 4
| 49.0298 | 10.73万 | 526.33万 | 12.79% | 刚刚 | |||
7 | 7
| 49.0247 | 83684.44 | 410.26万 | 10.09% | 刚刚 | |||
8 | 7
| 49.0011 | 69570.66 | 340.9万 | 8.39% | 刚刚 | |||
9 | 7
| 48.9581 | 69041.42 | 338.01万 | 8.26% | 刚刚 | |||
10 | 6
| 48.8864 | 46877.98 | 229.17万 | 5.65% | 1分钟前 | |||
11 | 8
| 48.8104 | 37735.43 | 184.18万 | 4.51% | 3分钟前 | |||
12 | 8
| 48.9868 | 37170.17 | 182.08万 | 4.47% | 1分钟前 | |||
13 | 7
| 49.1731 | 36562.24 | 179.78万 | 4.41% | 3分钟前 | |||
14 | 6
| 49.1014 | 21593.42 | 106.02万 | 2.61% | 刚刚 | |||
15 | 8
| 48.9652 | 20063.70 | 98.24万 | 2.41% | 2分钟前 | |||
16 | 8
| 49.0298 | 17616.48 | 86.37万 | 2.12% | 1分钟前 | |||
17 | 6
| 49.143 | 12307.75 | 60.48万 | 1.48% | 1分钟前 | |||
18 | 7
| 49.3165 | 11083.05 | 54.65万 | 1.34% | 3分钟前 | |||
19 | 8
| 49.2376 | 4507.10 | 22.19万 | 0.54% | 3分钟前 | |||
20 | 7
| 49.0348 | 1030.19 | 50515.32 | 0.12% | 1分钟前 | |||
21 | 8
| 48.8599 | 896.02 | 43779.38 | 0.11% | 4分钟前 | |||
22 | 6
| 48.4993 | 151.33 | 7339.56 | 0.02% | 4分钟前 | |||
23 | 6
| 49.0298 | 9.1041 | 446.37 | 0% | 1分钟前 | |||
24 | 0
| 48.9932 | 46086.03* | 225.79万 | 0% | 1分钟前 | |||
25 | 0
| 46.736 | 4961.94* | 23.19万 | 0% | 5小时前 | |||
26 | 0
| 48.1696 | 698.31* | 33637.38 | 0% | 10小时前 | |||
27 | 8
| 48.7717 | 486.44* | 23724.54 | 0% | 24分钟前 | |||
28 | 0
| 46.3439 | 122.39* | 5672.26 | 0% | 23分钟前 | |||
29 | 0
| 48.214 | 39.2092* | 1890.44 | 0% | 30分钟前 |
备注：* 成交额剔除。