DHN-Dohrnii
DHN-Dohrnii市场行情
DHN- 行情
市场行情
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 15.6191 | 7096.82万 | 11.08亿 | 12.3% | 刚刚 | |||
2 | 9
| 15.6407 | 4262.48万 | 6.66亿 | 7.34% | 1小时前 | |||
3 | 9
| 15.6212 | 2046.30万 | 3.19亿 | 3.39% | 刚刚 | |||
4 | 9
| 15.6198 | 1871.38万 | 2.92亿 | 3.39% | 刚刚 | |||
5 | 8
| 15.6212 | 1515.16万 | 2.36亿 | 3.59% | 刚刚 | |||
6 | 8
| 15.6198 | 488.62万 | 7632.09万 | 0.76% | 刚刚 | |||
7 | 7
| 15.6284 | 390.30万 | 6099.88万 | 0.64% | 刚刚 | |||
8 | 9
| 15.6191 | 243.93万 | 3810.08万 | 0.37% | 刚刚 | |||
9 | 8
| 15.6205 | 227.01万 | 3546.12万 | 0.41% | 刚刚 | |||
10 | 7
| 15.6544 | 200.83万 | 3144.03万 | 0.33% | 刚刚 | |||
11 | 9
| 15.3917 | 201.91万 | 3107.76万 | 0.33% | 刚刚 | |||
12 | 9
| 15.6169 | 198.56万 | 3101.07万 | 0.4% | 刚刚 | |||
13 | 8
| 15.627 | 182万 | 2844.18万 | 0.29% | 2分钟前 | |||
14 | 9
| 15.6464 | 109.01万 | 1705.61万 | 0.16% | 1小时前 | |||
15 | 8
| 15.6371 | 102.10万 | 1596.6万 | 0.16% | 1分钟前 | |||
16 | 9
| 15.6644 | 67.63万 | 1059.5万 | 0.12% | 15分钟前 | |||
17 | 8
| 15.6212 | 65.23万 | 1019.01万 | 0.11% | 刚刚 | |||
18 | 9
| 15.5989 | 42.49万 | 662.95万 | 0.07% | 刚刚 | |||
19 | 7
| 15.6328 | 20.90万 | 326.73万 | 0.04% | 17分钟前 | |||
20 | 8
| 15.6169 | 17.41万 | 271.95万 | 0.03% | 刚刚 | |||
21 | 9
| 15.7105 | 10.45万 | 164.26万 | 0.02% | 刚刚 | |||
22 | 9
| 15.6191 | 78092.20 | 121.97万 | 0.01% | 2分钟前 | |||
23 | 9
| 15.6342 | 58.09万 | 111.96万 | 0.01% | 刚刚 | |||
24 | 7
| 15.6579 | 38885.55 | 60.88万 | 0.01% | 17分钟前 | |||
25 | 8
| 15.5709 | 27195.93 | 42.34万 | 0.01% | 21分钟前 | |||
26 | 9
| 15.6601 | 9801.40 | 15.34万 | 0% | 9分钟前 | |||
27 | 7
| 15.5896 | 4143.40 | 64593.77 | 0% | 32分钟前 | |||
28 | 7
| 15.8566 | 6689.99万 | 10.6亿 | 13.07% | 刚刚 | |||
29 | 5
| 15.6177 | 3921.02万 | 6.12亿 | 6.67% | 刚刚 | |||
30 | 6
| 15.6212 | 3512.92万 | 5.48亿 | 6.1% | 刚刚 | |||
31 | 6
| 15.5874 | 2823.84万 | 4.4亿 | 3.91% | 刚刚 | |||
32 | 8
| 15.6177 | 2715.57万 | 4.24亿 | 4.63% | 刚刚 | |||
33 | 8
| 15.6198 | 2609.86万 | 4.07亿 | 4.61% | 刚刚 | |||
34 | 7
| 15.622 | 1958.02万 | 3.05亿 | 2.65% | 刚刚 | |||
35 | 6
| 15.6191 | 1898.47万 | 2.96亿 | 3.87% | 刚刚 | |||
36 | 7
| 15.6205 | 1429.78万 | 2.23亿 | 2.34% | 刚刚 | |||
37 | 6
| 15.6191 | 1406.08万 | 2.19亿 | 2.07% | 刚刚 | |||
38 | 7
| 15.8566 | 1230.67万 | 1.95亿 | 1.25% | 刚刚 | |||
39 | 8
| 15.6263 | 1210.15万 | 1.89亿 | 1.92% | 刚刚 | |||
40 | 5
| 15.6162 | 1057.68万 | 1.65亿 | 1.51% | 1分钟前 | |||
41 | 7
| 15.6141 | 971.54万 | 1.51亿 | 1.37% | 1分钟前 | |||
42 | 8
| 15.6227 | 890.29万 | 1.39亿 | 1.51% | 刚刚 | |||
43 | 5
| 15.6205 | 675.84万 | 1.05亿 | 0.4% | 刚刚 | |||
44 | 6
| 15.6212 | 565.76万 | 8838.03万 | 0.96% | 刚刚 | |||
45 | 7
| 15.6184 | 542.36万 | 8470.89万 | 1% | 刚刚 | |||
46 | 5
| 15.6227 | 530.01万 | 8280.27万 | 0.76% | 刚刚 | |||
47 | 7
| 15.6198 | 423.31万 | 6612.09万 | 0.73% | 刚刚 | |||
48 | 8
| 15.6061 | 326.13万 | 5089.82万 | 0.56% | 刚刚 | |||
49 | 7
| 15.6177 | 267.77万 | 4182.02万 | 0.49% | 刚刚 | |||
50 | 8
| 15.6205 | 257.02万 | 4014.88万 | 0.6% | 刚刚 | |||
51 | 5
| 15.8674 | 240.26万 | 3812.32万 | 0.5% | 刚刚 | |||
52 | 3
| 15.6205 | 207.50万 | 3241.29万 | 0.3% | 刚刚 | |||
53 | 8
| 15.6306 | 201.40万 | 3148.09万 | 0.33% | 刚刚 | |||
54 | 5
| 15.6083 | 90.36万 | 1410.41万 | 0.19% | 1分钟前 | |||
55 | 8
| 15.6248 | 90万 | 1406.31万 | 0.12% | 刚刚 | |||
56 | 6
| 15.6212 | 74.89万 | 1169.89万 | 0.08% | 刚刚 | |||
57 | 2
| 15.6212 | 70.95万 | 1108.47万 | 0.12% | 刚刚 | |||
58 | 8
| 15.5989 | 64.95万 | 1013.15万 | 0.11% | 刚刚 | |||
59 | 7
| 15.6184 | 62.39万 | 974.44万 | 0.11% | 刚刚 | |||
60 | 8
| 15.6248 | 55.22万 | 862.94万 | 0.08% | 刚刚 | |||
61 | 0
| 15.8465 | 40.24万 | 637.75万 | 0.1% | 刚刚 | |||
62 | 0
| 15.7198 | 40.52万 | 637.12万 | 0.07% | 刚刚 | |||
63 | 6
| 15.7587 | 35.45万 | 558.76万 | 0.07% | 1分钟前 | |||
64 | 8
| 15.6306 | 33.72万 | 527.15万 | 0.05% | 刚刚 | |||
65 | 8
| 15.6328 | 33.68万 | 526.6万 | 0.1% | 5分钟前 | |||
66 | 8
| 15.6659 | 27.06万 | 423.99万 | 0.05% | 刚刚 | |||
67 | 4
| 15.6011 | 23.74万 | 370.37万 | 0.03% | 刚刚 | |||
68 | 8
| 15.6191 | 22.23万 | 347.22万 | 0.04% | 刚刚 | |||
69 | 6
| 15.6939 | 21.42万 | 336.22万 | 0.04% | 1分钟前 | |||
70 | 7
| 15.622 | 19.40万 | 303.13万 | 0.03% | 刚刚 | |||
71 | 8
| 15.6313 | 18.10万 | 282.98万 | 0.03% | 1分钟前 | |||
72 | 7
| 15.5968 | 10.21万 | 159.26万 | 0.02% | 2分钟前 | |||
73 | 0
| 15.7695 | 10.05万 | 158.5万 | 0.02% | 刚刚 | |||
74 | 6
| 15.609 | 97366 | 151.97万 | 0.01% | 刚刚 | |||
75 | 6
| 15.6018 | 89927.15 | 140.3万 | 0.01% | 刚刚 | |||
76 | 4
| 15.9969 | 67637.69 | 108.2万 | 0.01% | 1分钟前 | |||
77 | 6
| 15.5989 | 63867 | 99.62万 | 0.01% | 1分钟前 | |||
78 | 7
| 15.6364 | 56019.18 | 87.59万 | 0.01% | 刚刚 | |||
79 | 4
| 15.9904 | 47301.11 | 75.63万 | 0.01% | 刚刚 | |||
80 | 8
| 15.6212 | 48169.68 | 75.24万 | 0% | 22分钟前 | |||
81 | 4
| 15.8717 | 46936.08 | 74.49万 | 0.01% | 刚刚 | |||
82 | 4
| 15.9256 | 43098.49 | 68.63万 | 0.01% | 刚刚 | |||
83 | 4
| 15.6558 | 40921.88 | 64.06万 | 0.01% | 刚刚 | |||
84 | 6
| 15.6248 | 27648 | 43.19万 | 0.01% | 1分钟前 | |||
85 | 8
| 15.6205 | 24768.43 | 38.69万 | 0.01% | 刚刚 | |||
86 | 8
| 15.6025 | 24317.58 | 37.94万 | 0% | 刚刚 | |||
87 | 6
| 15.6457 | 17215 | 26.93万 | 0% | 1分钟前 | |||
88 | 8
| 15.6248 | 11789.46 | 18.42万 | 0% | 刚刚 | |||
89 | 4
| 15.845 | 11134.37 | 17.64万 | 0% | 刚刚 | |||
90 | 8
| 15.5788 | 5930.16 | 92385.18 | 0% | 1分钟前 | |||
91 | 7
| 15.6385 | 3260.66 | 50991.56 | 0% | 1分钟前 | |||
92 | 7
| 15.6227 | 1693 | 26449.48 | 0% | 刚刚 | |||
93 | 6
| 14.5922 | 1617 | 23595.5 | 0% | 6分钟前 | |||
94 | 5
| 15.6875 | 1043 | 16362.2 | 0% | 2小时前 | |||
95 | 6
| 15.7731 | 193 | 3044.16 | 0% | 7小时前 | |||
96 | 5
| 15.563 | 100 | 1556.3 | 0% | 3小时前 | |||
97 | 7
| 15.8235 | 81.4927 | 1289.46 | 0% | 3小时前 | |||
98 | 1
| 15.6191 | 8 | 124.95 | 0% | 刚刚 | |||
99 | 7
| 15.301 | 1.2610 | 19.2956 | 0% | 57分钟前 | |||
100 | 6
| 15.6155 | 7116.35万* | 11.11亿 | 0% | 11分钟前 |
备注：* 成交额剔除。