MOVE-Movement
MOVE-Movement市场行情
MOVE- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 14.6488 | 445.51万 | 6526.24万 | 48.25% | 刚刚 | |||
2 | 9
| 14.6653 | 96.59万 | 1416.63万 | 10.48% | 5分钟前 | |||
3 | 8
| 14.651 | 19.48万 | 285.47万 | 2.11% | 刚刚 | |||
4 | 9
| 14.6502 | 10887.20 | 15.95万 | 0.12% | 41分钟前 | |||
5 | 9
| 14.2571 | 4932.50 | 70322.7 | 0.05% | 30分钟前 | |||
6 | 9
| 14.6753 | 4547.40 | 66735 | 0.05% | 3小时前 | |||
7 | 8
| 14.7584 | 183.90 | 2714.15 | 0% | 5小时前 | |||
8 | 6
| 14.6438 | 47.81万 | 700.2万 | 5.18% | 刚刚 | |||
9 | 6
| 14.6653 | 46.37万 | 680.11万 | 5.03% | 4分钟前 | |||
10 | 6
| 14.651 | 42.55万 | 623.41万 | 4.61% | 4分钟前 | |||
11 | 8
| 14.4963 | 39.18万 | 568.1万 | 4.2% | 刚刚 | |||
12 | 7
| 14.651 | 28.45万 | 416.86万 | 3.08% | 刚刚 | |||
13 | 7
| 14.6474 | 27.63万 | 404.78万 | 2.99% | 刚刚 | |||
14 | 4
| 14.0444 | 22.96万 | 322.47万 | 2.39% | 刚刚 | |||
15 | 4
| 14.9839 | 21.18万 | 317.41万 | 2.35% | 刚刚 | |||
16 | 5
| 14.6624 | 19.78万 | 290.05万 | 2.15% | 2分钟前 | |||
17 | 6
| 14.6588 | 13.57万 | 199.01万 | 1.47% | 刚刚 | |||
18 | 8
| 14.502 | 13.41万 | 194.55万 | 1.44% | 6分钟前 | |||
19 | 8
| 14.6295 | 10.12万 | 148.05万 | 1.09% | 刚刚 | |||
20 | 7
| 14.6524 | 80134.97 | 117.41万 | 0.87% | 2分钟前 | |||
21 | 8
| 14.633 | 49813.30 | 72.89万 | 0.54% | 3分钟前 | |||
22 | 8
| 14.6588 | 39301.01 | 57.61万 | 0.42% | 刚刚 | |||
23 | 7
| 14.6653 | 37426.60 | 54.88万 | 0.41% | 2分钟前 | |||
24 | 4
| 14.6746 | 26622.15 | 39.06万 | 0.29% | 2分钟前 | |||
25 | 4
| 14.6545 | 15117.41 | 22.15万 | 0.16% | 刚刚 | |||
26 | 7
| 14.6538 | 7399.82 | 10.84万 | 0.08% | 刚刚 | |||
27 | 5
| 14.5328 | 4144.41 | 60231.13 | 0.04% | 5分钟前 | |||
28 | 8
| 14.6939 | 3127.47 | 45955.5 | 0.03% | 1小时前 | |||
29 | 8
| 14.7333 | 2142.88 | 31571.89 | 0.02% | 3小时前 | |||
30 | 6
| 14.6653 | 2014.96 | 29550.04 | 0.02% | 5分钟前 | |||
31 | 7
| 14.6588 | 1995.61 | 29253.44 | 0.02% | 刚刚 | |||
32 | 7
| 14.7763 | 1386.18 | 20482.53 | 0.02% | 刚刚 | |||
33 | 7
| 14.6366 | 1347.18 | 19718.26 | 0.01% | 10分钟前 | |||
34 | 6
| 14.6409 | 1230.40 | 18014.49 | 0.01% | 3小时前 | |||
35 | 7
| 13.8532 | 12.9000 | 178.7 | 0% | 1天前 | |||
36 | 6
| -- | -- | -- | 0.34% | 5小时前 | |||
37 | 0
| 14.6438 | 19.45万* | 284.88万 | 0% | 6分钟前 | |||
38 | 4
| 14.6438 | 11.23万* | 164.48万 | 0% | 1分钟前 | |||
39 | 8
| 14.6438 | 85273.65* | 124.87万 | 0% | 刚刚 | |||
40 | 3
| 14.6438 | 48298.96* | 70.72万 | 0% | 1分钟前 | |||
41 | 7
| 14.6724 | 32616.28* | 47.85万 | 0% | 刚刚 | |||
42 | 0
| 14.5643 | 7782.16* | 11.33万 | 0% | 5分钟前 | |||
43 | 8
| 14.6882 | 1648.80* | 24217.96 | 0% | 1小时前 | |||
44 | 8
| 14.5801 | 61.7404* | 900.18 | 0% | 21分钟前 |
备注：* 成交额剔除。
