PENDLE-Pendle
PENDLE-Pendle市场行情
PENDLE- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 28.8835 | 315.11万 | 9101.65万 | 26.49% | 刚刚 | |||
2 | 9
| 28.8619 | 162.05万 | 4677.13万 | 13.63% | 刚刚 | |||
3 | 9
| 28.8662 | 36.43万 | 1051.68万 | 2.96% | 刚刚 | |||
4 | 8
| 28.8619 | 63919.42 | 184.48万 | 0.54% | 刚刚 | |||
5 | 9
| 28.3063 | 24013 | 67.97万 | 0.19% | 刚刚 | |||
6 | 9
| 28.8331 | 13223 | 38.12万 | 0.11% | 刚刚 | |||
7 | 9
| 28.8605 | 5511 | 15.9万 | 0.05% | 刚刚 | |||
8 | 6
| 28.9843 | 164.87万 | 4778.83万 | 13.63% | 9分钟前 | |||
9 | 5
| 28.8583 | 90.70万 | 2617.55万 | 7.55% | 刚刚 | |||
10 | 6
| 28.8547 | 80.25万 | 2315.85万 | 6.75% | 刚刚 | |||
11 | 6
| 28.8691 | 62.17万 | 1794.96万 | 5.19% | 刚刚 | |||
12 | 6
| 28.8612 | 45.29万 | 1307.12万 | 3.72% | 刚刚 | |||
13 | 8
| 28.8547 | 42.05万 | 1213.4万 | 3.45% | 2分钟前 | |||
14 | 6
| 28.8619 | 41.14万 | 1187.46万 | 3.33% | 刚刚 | |||
15 | 6
| 28.8619 | 24.32万 | 701.93万 | 2.05% | 刚刚 | |||
16 | 8
| 28.8619 | 23.51万 | 678.68万 | 1.92% | 刚刚 | |||
17 | 8
| 28.8576 | 20.08万 | 579.66万 | 1.68% | 刚刚 | |||
18 | 8
| 28.8547 | 19.74万 | 569.61万 | 1.63% | 刚刚 | |||
19 | 8
| 28.8475 | 18.57万 | 535.79万 | 1.49% | 刚刚 | |||
20 | 7
| 29.2571 | 15.13万 | 442.77万 | 1.24% | 1分钟前 | |||
21 | 7
| 28.8547 | 93169.58 | 268.84万 | 0.76% | 刚刚 | |||
22 | 6
| 28.8619 | 71374.58 | 206万 | 0.57% | 刚刚 | |||
23 | 6
| 28.754 | 35246.50 | 101.34万 | 0.29% | 刚刚 | |||
24 | 5
| 28.8425 | 22745.35 | 65.6万 | 0.19% | 刚刚 | |||
25 | 7
| 28.8562 | 20421.35 | 58.92万 | 0.09% | 刚刚 | |||
26 | 7
| 28.8547 | 18880.80 | 54.48万 | 0.15% | 刚刚 | |||
27 | 8
| 28.8547 | 17891.20 | 51.62万 | 0.14% | 4分钟前 | |||
28 | 7
| 28.8734 | 13533.50 | 39.07万 | 0.11% | 刚刚 | |||
29 | 7
| 29.3348 | 11771.16 | 34.53万 | 0.09% | 6分钟前 | |||
30 | 8
| 28.849 | 1043.63 | 30107.71 | 0.01% | 22分钟前 | |||
31 | 7
| 28.9382 | 865.26 | 25039.45 | 0.01% | 刚刚 | |||
32 | 6
| 28.8662 | 313 | 9035.16 | 0% | 刚刚 | |||
33 | 6
| 28.8555 | 29.68万* | 856.48万 | 0% | 刚刚 | |||
34 | 0
| 28.8475 | 60438.38* | 174.35万 | 0% | 3分钟前 | |||
35 | 8
| 28.8842 | 5769.90* | 16.66万 | 0% | 2分钟前 | |||
36 | 8
| 29.0577 | 1832* | 53233.79 | 0% | 33分钟前 | |||
37 | 8
| 29.0714 | 429.80* | 12494.93 | 0% | 刚刚 | |||
38 | 0
| 28.9476 | 148.68* | 4303.96 | 0% | 16分钟前 | |||
39 | 0
| 29.984 | 76.8224* | 2303.48 | 0% | 3小时前 |
备注：* 成交额剔除。