ORCA-Orca
ORCA-Orca市场行情
ORCA- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 15.0568 | 334.30万 | 5033.52万 | 40.34% | 刚刚 | |||
2 | 9
| 15.036 | 136.47万 | 2052.04万 | 16.67% | 刚刚 | |||
3 | 9
| 15.0374 | 12.39万 | 186.44万 | 1.52% | 刚刚 | |||
4 | 9
| 14.8002 | 43308.01 | 64.09万 | 0.48% | 5分钟前 | |||
5 | 6
| 15.036 | 106.46万 | 1600.75万 | 12.98% | 刚刚 | |||
6 | 7
| 15.0849 | 42.47万 | 640.68万 | 5.24% | 1分钟前 | |||
7 | 6
| 15.0288 | 38.61万 | 580.36万 | 4.71% | 刚刚 | |||
8 | 8
| 15.036 | 31.80万 | 478.17万 | 3.87% | 刚刚 | |||
9 | 8
| 15.0576 | 30.77万 | 463.34万 | 3.88% | 刚刚 | |||
10 | 8
| 15.0288 | 20.79万 | 312.49万 | 2.63% | 刚刚 | |||
11 | 6
| 15.0791 | 20.67万 | 311.79万 | 2.63% | 7分钟前 | |||
12 | 7
| 15.0791 | 16.46万 | 248.22万 | 2.03% | 2分钟前 | |||
13 | 6
| 15.0288 | 65616.30 | 98.61万 | 0.81% | 刚刚 | |||
14 | 7
| 15.0748 | 58516.95 | 88.21万 | 0.73% | 6分钟前 | |||
15 | 6
| 15.0647 | 56788.33 | 85.55万 | 0.71% | 刚刚 | |||
16 | 6
| 15.0504 | 39234.73 | 59.05万 | 0.48% | 刚刚 | |||
17 | 8
| 15.1726 | 12386.56 | 18.79万 | 0.15% | 12分钟前 | |||
18 | 8
| 15.0187 | 8046.42 | 12.08万 | 0.06% | 30分钟前 | |||
19 | 8
| 15.1625 | 3615.60 | 54821.75 | 0.04% | 11分钟前 | |||
20 | 7
| 15.0748 | 2411.49 | 36353 | 0.03% | 刚刚 | |||
21 | 6
| 15.036 | 560.53 | 8428.23 | 0.01% | 刚刚 | |||
22 | 5
| 15.3177 | 336.28 | 5151.06 | 0% | 2小时前 | |||
23 | 8
| 15.1438 | 182 | 2756.15 | 0% | 5小时前 | |||
24 | 7
| 17.5228 | 0.3107 | 5.4444 | 0% | 13小时前 | |||
25 | 0
| 15.0216 | 24490.63* | 36.78万 | 0% | 刚刚 | |||
26 | 8
| 15.1467 | 22720.10* | 34.41万 | 0% | 9分钟前 |
备注：* 成交额剔除。