ORCA-Orca
ORCA-Orca市场行情
ORCA- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 19.3581 | 184.66万 | 3574.8万 | 17.44% | 刚刚 | |||
2 | 9
| 19.3423 | 181.08万 | 3502.54万 | 17.12% | 刚刚 | |||
3 | 9
| 19.343 | 32.36万 | 625.97万 | 3.06% | 刚刚 | |||
4 | 9
| 19.0239 | 80233.21 | 152.63万 | 0.74% | 刚刚 | |||
5 | 9
| 19.6262 | 5508.61 | 10.81万 | 0.05% | 6小时前 | |||
6 | 7
| 19.4545 | 240.99万 | 4688.43万 | 22.87% | 刚刚 | |||
7 | 6
| 19.3423 | 141.22万 | 2731.65万 | 13.33% | 刚刚 | |||
8 | 8
| 19.3711 | 70.87万 | 1372.87万 | 6.7% | 刚刚 | |||
9 | 6
| 19.3567 | 59.54万 | 1152.53万 | 5.62% | 刚刚 | |||
10 | 8
| 19.3279 | 36.79万 | 711.11万 | 3.47% | 刚刚 | |||
11 | 8
| 19.3567 | 29.85万 | 577.94万 | 2.83% | 刚刚 | |||
12 | 6
| 19.292 | 29.93万 | 577.51万 | 2.82% | 4分钟前 | |||
13 | 7
| 19.4911 | 14.02万 | 273.36万 | 1.33% | 刚刚 | |||
14 | 7
| 19.3136 | 13.53万 | 261.48万 | 1.28% | 2分钟前 | |||
15 | 7
| 19.3279 | 52459.34 | 101.39万 | 0.5% | 刚刚 | |||
16 | 6
| 19.3567 | 51430.30 | 99.55万 | 0.49% | 刚刚 | |||
17 | 6
| 19.3351 | 27717.08 | 53.59万 | 0.26% | 刚刚 | |||
18 | 8
| 19.2704 | 3877.73 | 74725.95 | 0.04% | 41分钟前 | |||
19 | 8
| 19.3761 | 3589.60 | 69553.6 | 0.03% | 54分钟前 | |||
20 | 7
| 19.2798 | 1403.14 | 27052.36 | 0.01% | 刚刚 | |||
21 | 6
| 19.3423 | 681.28 | 13177.68 | 0.01% | 刚刚 | |||
22 | 5
| 19.8483 | 138.08 | 2740.78 | 0% | 5小时前 | |||
23 | 8
| 19.5429 | 78 | 1524.31 | 0% | 6小时前 | |||
24 | 8
| 19.2978 | 7537.10* | 14.54万 | 0% | 23分钟前 |
备注：* 成交额剔除。