JTO-Jito
JTO-Jito市场行情
JTO- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 13.4565 | 90.60万 | 1219.22万 | 12.23% | 刚刚 | |||
2 | 8
| 13.4429 | 70.80万 | 951.81万 | 9.41% | 刚刚 | |||
3 | 8
| 13.4493 | 31.46万 | 423.14万 | 4.26% | 刚刚 | |||
4 | 9
| 13.4486 | 14.87万 | 200万 | 2.03% | 刚刚 | |||
5 | 9
| 13.1964 | 25964.70 | 34.26万 | 0.33% | 刚刚 | |||
6 | 9
| 13.4422 | 12187 | 16.38万 | 0.16% | 刚刚 | |||
7 | 8
| 13.348 | 1606.10 | 21438.26 | 0.02% | 3小时前 | |||
8 | 8
| 13.4738 | 149.29 | 2011.44 | 0% | 8分钟前 | |||
9 | 6
| 13.4422 | 81.28万 | 1092.63万 | 11.33% | 1分钟前 | |||
10 | 8
| 13.4493 | 81.15万 | 1091.52万 | 10.95% | 刚刚 | |||
11 | 5
| 13.4501 | 52.26万 | 702.99万 | 7.03% | 刚刚 | |||
12 | 7
| 13.4422 | 31.64万 | 425.32万 | 4.26% | 2分钟前 | |||
13 | 6
| 13.4422 | 31.33万 | 421.18万 | 4.2% | 3分钟前 | |||
14 | 8
| 13.4422 | 29.33万 | 394.28万 | 4% | 刚刚 | |||
15 | 7
| 13.4522 | 24.47万 | 329.25万 | 3.26% | 刚刚 | |||
16 | 7
| 13.4637 | 23.41万 | 315.25万 | 3.27% | 刚刚 | |||
17 | 8
| 13.435 | 21.69万 | 291.43万 | 2.84% | 1分钟前 | |||
18 | 6
| 13.435 | 20.25万 | 272.11万 | 2.8% | 1分钟前 | |||
19 | 8
| 13.4572 | 19.70万 | 265.12万 | 2.76% | 刚刚 | |||
20 | 7
| 13.4343 | 17.81万 | 239.26万 | 2.48% | 5分钟前 | |||
21 | 6
| 13.4996 | 14.93万 | 201.64万 | 2.1% | 刚刚 | |||
22 | 7
| 13.5341 | 14.30万 | 193.54万 | 1.84% | 刚刚 | |||
23 | 6
| 13.4565 | 13.64万 | 183.58万 | 1.84% | 刚刚 | |||
24 | 8
| 13.4422 | 11.38万 | 153万 | 1.53% | 1分钟前 | |||
25 | 4
| 13.4493 | 10.53万 | 141.69万 | 1.42% | 刚刚 | |||
26 | 6
| 13.4163 | 72888 | 97.78万 | 1.02% | 1分钟前 | |||
27 | 3
| 13.4565 | 67112.42 | 90.31万 | 0.96% | 刚刚 | |||
28 | 7
| 13.435 | 36642.11 | 49.22万 | 0.51% | 4分钟前 | |||
29 | 7
| 13.5133 | 33933.49 | 45.85万 | 0.45% | 2分钟前 | |||
30 | 7
| 13.4098 | 27697.78 | 37.14万 | 0.39% | 33分钟前 | |||
31 | 6
| 13.4364 | 11566.70 | 15.54万 | 0.16% | 刚刚 | |||
32 | 8
| 13.4177 | 7350.28 | 98625 | 0.1% | 1小时前 | |||
33 | 6
| 13.4565 | 2253.32 | 30322.03 | 0.03% | 刚刚 | |||
34 | 7
| 13.4242 | 1967.87 | 26417.19 | 0.03% | 刚刚 | |||
35 | 6
| 13.4486 | 220.91 | 2970.93 | 0% | 刚刚 | |||
36 | 8
| 13.4055 | 161.30 | 2162.39 | 0% | 1小时前 | |||
37 | 5
| 13.4393 | 23.9863 | 322.36 | 0% | 5小时前 | |||
38 | 7
| 18.5791 | 0.3000 | 5.5737 | 0% | 4小时前 | |||
39 | 0
| 13.4493 | 20.63万* | 277.57万 | 0% | 刚刚 | |||
40 | 0
| 13.4493 | 23277.46* | 31.3万 | 0% | 3分钟前 | |||
41 | 8
| 13.4716 | 4266.30* | 57474.13 | 0% | 19分钟前 | |||
42 | 0
| 12.8106 | 460.44* | 5898.54 | 0% | 4分钟前 | |||
43 | 8
| 13.3473 | 22* | 293.64 | 0% | 3小时前 | |||
44 | 0
| 13.5025 | 6.1861* | 83.5284 | 0% | 2小时前 |
备注：* 成交额剔除。