NEAR-NEAR Protocol
NEAR-NEAR Protocol市场行情
NEAR- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 83.5673 | 67.64万 | 5652.94万 | 8.9% | 刚刚 | |||
2 | 8
| 83.6257 | 32.58万 | 2724.79万 | 4.29% | 刚刚 | |||
3 | 8
| 83.6178 | 19.50万 | 1630.98万 | 2.56% | 刚刚 | |||
4 | 9
| 83.5342 | 15.30万 | 1278.57万 | 2.01% | 刚刚 | |||
5 | 9
| 83.3121 | 12982.39 | 108.15万 | 0.17% | 6分钟前 | |||
6 | 9
| 82.3315 | 12839.87 | 105.71万 | 0.17% | 刚刚 | |||
7 | 8
| 83.1253 | 11991.53 | 99.68万 | 0.16% | 6分钟前 | |||
8 | 9
| 83.4887 | 7976.86 | 66.59万 | 0.1% | 2分钟前 | |||
9 | 9
| 82.674 | 2272.38 | 18.78万 | 0.03% | 9分钟前 | |||
10 | 9
| 82.8384 | 1952.42 | 16.17万 | 0.03% | 26分钟前 | |||
11 | 8
| 84.2711 | 311.84 | 26279.81 | 0% | 22分钟前 | |||
12 | 7
| 83.015 | 230.82 | 19161.58 | 0% | 13分钟前 | |||
13 | 7
| 83.8702 | 61.2100 | 5133.66 | 0% | 2小时前 | |||
14 | 8
| 83.5962 | 157.89万 | 1.32亿 | 20.75% | 刚刚 | |||
15 | 7
| 83.5349 | 106.10万 | 8863.68万 | 13.96% | 刚刚 | |||
16 | 6
| 83.4808 | 80.69万 | 6736.43万 | 10.56% | 刚刚 | |||
17 | 6
| 83.1347 | 68.20万 | 5670.42万 | 8.96% | 7分钟前 | |||
18 | 6
| 83.4952 | 29.63万 | 2474.52万 | 3.9% | 刚刚 | |||
19 | 8
| 83.5673 | 27.13万 | 2267.33万 | 3.57% | 刚刚 | |||
20 | 8
| 83.6394 | 23.26万 | 1945.89万 | 3.05% | 刚刚 | |||
21 | 7
| 83.5753 | 18.57万 | 1552.53万 | 2.44% | 刚刚 | |||
22 | 6
| 83.5673 | 16.10万 | 1345.43万 | 2.12% | 刚刚 | |||
23 | 3
| 83.5673 | 15.85万 | 1325.12万 | 2.09% | 刚刚 | |||
24 | 5
| 83.5673 | 14.84万 | 1240.18万 | 1.93% | 刚刚 | |||
25 | 8
| 82.5247 | 11.47万 | 947.2万 | 1.51% | 刚刚 | |||
26 | 6
| 83.5313 | 11.04万 | 922.87万 | 1.46% | 刚刚 | |||
27 | 8
| 83.1347 | 95422.80 | 793.29万 | 1.25% | 1分钟前 | |||
28 | 5
| 83.4952 | 85596.60 | 714.69万 | 1.12% | 刚刚 | |||
29 | 7
| 84.5198 | 57252.79 | 483.9万 | 0.78% | 刚刚 | |||
30 | 8
| 83.3741 | 47942.37 | 399.71万 | 0.63% | 刚刚 | |||
31 | 8
| 83.4664 | 31724.69 | 264.79万 | 0.42% | 1分钟前 | |||
32 | 8
| 83.1196 | 29203.39 | 242.73万 | 0.38% | 22分钟前 | |||
33 | 7
| 83.4246 | 19285.82 | 160.89万 | 0.25% | 5分钟前 | |||
34 | 7
| 83.5096 | 12281.29 | 102.56万 | 0.16% | 刚刚 | |||
35 | 6
| 83.5673 | 7138.90 | 59.65万 | 0.09% | 刚刚 | |||
36 | 6
| 83.5673 | 5300.54 | 44.29万 | 0.07% | 刚刚 | |||
37 | 8
| 83.5197 | 3499.35 | 29.22万 | 0.05% | 刚刚 | |||
38 | 8
| 83.3489 | 3098.63 | 25.82万 | 0.04% | 刚刚 | |||
39 | 7
| 84.1103 | 2798.87 | 23.54万 | 0.04% | 11分钟前 | |||
40 | 8
| 83.2537 | 516.77 | 43023.13 | 0.01% | 6分钟前 | |||
41 | 7
| 82.5781 | 424.04 | 35016.31 | 0.01% | 刚刚 | |||
42 | 7
| 83.4642 | 312.85 | 26111.74 | 0% | 20分钟前 | |||
43 | 6
| 83.5342 | 302.41 | 25262.29 | 0% | 刚刚 | |||
44 | 7
| 82.8355 | 39.5546 | 3276.5 | 0% | 27分钟前 | |||
45 | 6
| 96.7038 | 26.5453 | 2567.01 | 0% | 27分钟前 | |||
46 | 7
| 82.8463 | 17.2729 | 1431.02 | 0% | 25分钟前 | |||
47 | 5
| 82.5665 | 0.1500 | 12.3851 | 0% | 25分钟前 | |||
48 | 5
| 82.8881 | 0.020000 | 1.6576 | 0% | 21小时前 | |||
49 | 0
| 89.0183 | 13.84万* | 1232.57万 | 0% | 2天前 | |||
50 | 2
| 88.3261 | 62834.51* | 554.99万 | 0% | 2天前 | |||
51 | 0
| 83.2068 | 40767.20* | 339.21万 | 0% | 9分钟前 | |||
52 | 6
| 83.6034 | 37092.90* | 310.1万 | 0% | 刚刚 | |||
53 | 8
| 83.6034 | 6108.64* | 51.07万 | 0% | 4分钟前 | |||
54 | 8
| 84.346 | 4416.30* | 37.25万 | 0% | 1小时前 | |||
55 | 8
| 82.3344 | 1137.45* | 93651.27 | 0% | 21分钟前 | |||
56 | 0
| 84.0072 | 578.25* | 48577.59 | 0% | 20分钟前 | |||
57 | 0
| 83.2198 | 9.3111* | 774.89 | 0% | 7分钟前 | |||
58 | 0
| 86.0044 | 0.3000* | 25.8013 | 0% | 9小时前 |
备注：* 成交额剔除。
