HIGH-Highstreet
HIGH-Highstreet市场行情
HIGH- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 3.9837 | 124.44万 | 495.76万 | 13.09% | 刚刚 | |||
2 | 9
| 3.917 | 13.38万 | 52.44万 | 1.38% | 刚刚 | |||
3 | 6
| 3.9952 | 397.86万 | 1589.57万 | 41.72% | 刚刚 | |||
4 | 8
| 3.983 | 78.55万 | 312.89万 | 8.27% | 刚刚 | |||
5 | 6
| 3.9837 | 76.03万 | 302.92万 | 8.04% | 刚刚 | |||
6 | 6
| 3.9479 | 61.52万 | 242.89万 | 6.42% | 3分钟前 | |||
7 | 5
| 3.9766 | 60.52万 | 240.68万 | 6.38% | 刚刚 | |||
8 | 8
| 3.9845 | 46.21万 | 184.12万 | 4.86% | 刚刚 | |||
9 | 7
| 3.9888 | 44.30万 | 176.7万 | 4.66% | 刚刚 | |||
10 | 6
| 3.9837 | 14.92万 | 59.47万 | 1.57% | 刚刚 | |||
11 | 7
| 3.9981 | 14.44万 | 57.77万 | 1.53% | 5分钟前 | |||
12 | 8
| 3.9837 | 77525.38 | 30.88万 | 0.82% | 刚刚 | |||
13 | 6
| 3.9909 | 54035.40 | 21.56万 | 0.57% | 1分钟前 | |||
14 | 7
| 4.0505 | 20556.66 | 83270.47 | 0.22% | 2小时前 | |||
15 | 6
| 3.9845 | 19294.25 | 76878.1 | 0.2% | 刚刚 | |||
16 | 7
| 3.9909 | 14585.15 | 58208.91 | 0.15% | 14分钟前 | |||
17 | 7
| 3.9888 | 10783.84 | 43014.73 | 0.11% | 2分钟前 | |||
18 | 6
| 3.9837 | 171.40 | 682.85 | 0% | 刚刚 | |||
19 | 5
| 4.0799 | 48.5000 | 197.86 | 0% | 11小时前 | |||
20 | 6
| 3.9873 | 85.06万* | 339.16万 | 0% | 刚刚 | |||
21 | 0
| 3.9909 | 26.41万* | 105.41万 | 0% | 5分钟前 | |||
22 | 4
| 3.9766 | 14.44万* | 57.44万 | 0% | 刚刚 | |||
23 | 3
| 3.9479 | 62076.24* | 24.5万 | 0% | 5分钟前 | |||
24 | 8
| 4.0046 | 10488.30* | 42001.49 | 0% | 49分钟前 | |||
25 | 0
| 4.0003 | 9239.01* | 36961.17 | 0% | 15分钟前 | |||
26 | 0
| 3.9981 | 4630.63* | 18512.99 | 0% | 5分钟前 | |||
27 | 0
| 3.9012 | 314.11* | 1225.5 | 0% | 27分钟前 |
备注：* 成交额剔除。
