STBZ-Stabilize
STBZ-Stabilize市场行情
STBZ- 行情
市场行情
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 5.0331 | 1638.57万 | 8247.11万 | 19.97% | 刚刚 | |||
2 | 9
| 5.0359 | 653.42万 | 3290.65万 | 8.24% | 10分钟前 | |||
3 | 9
| 5.0388 | 314.14万 | 1582.92万 | 3.83% | 刚刚 | |||
4 | 9
| 5.0273 | 91.86万 | 461.82万 | 1.13% | 刚刚 | |||
5 | 9
| 5.0345 | 35.25万 | 177.51万 | 0.44% | 刚刚 | |||
6 | 9
| 5.0431 | 30.03万 | 151.45万 | 0.37% | 14分钟前 | |||
7 | 9
| 5.0618 | 11.28万 | 57.12万 | 0.14% | 1小时前 | |||
8 | 9
| 5.0388 | 27576.30 | 13.89万 | 0.03% | 8分钟前 | |||
9 | 8
| 5.0309 | 26107.57 | 13.13万 | 0.03% | 刚刚 | |||
10 | 8
| 5.0323 | 24982.61 | 12.57万 | 0.03% | 7分钟前 | |||
11 | 8
| 5.0345 | 11752.94 | 59168.19 | 0.01% | 刚刚 | |||
12 | 6
| 5.0331 | 1623.29万 | 8170.23万 | 19.78% | 2分钟前 | |||
13 | 7
| 5.0338 | 647.61万 | 3259.98万 | 7.93% | 刚刚 | |||
14 | 3
| 5.0259 | 473.19万 | 2378.25万 | 5.72% | 1分钟前 | |||
15 | 7
| 5.0338 | 364.15万 | 1833.1万 | 4.47% | 刚刚 | |||
16 | 8
| 5.0352 | 361.17万 | 1818.62万 | 4.44% | 刚刚 | |||
17 | 6
| 5.0402 | 336.21万 | 1694.59万 | 4.1% | 刚刚 | |||
18 | 7
| 5.028 | 323.89万 | 1628.54万 | 3.95% | 2分钟前 | |||
19 | 8
| 5.0331 | 266.13万 | 1339.48万 | 3.29% | 刚刚 | |||
20 | 6
| 5.0331 | 195.23万 | 982.65万 | 2.38% | 刚刚 | |||
21 | 6
| 5.0259 | 155.95万 | 783.82万 | 1.89% | 刚刚 | |||
22 | 8
| 5.0352 | 115.63万 | 582.26万 | 1.41% | 3分钟前 | |||
23 | 7
| 5.0331 | 113.63万 | 571.92万 | 1.39% | 4分钟前 | |||
24 | 7
| 5.0331 | 84.59万 | 425.82万 | 1.03% | 刚刚 | |||
25 | 3
| 5.0259 | 81.81万 | 411.17万 | 1% | 刚刚 | |||
26 | 6
| 5.0331 | 64.34万 | 323.84万 | 0.79% | 刚刚 | |||
27 | 6
| 5.0331 | 46.51万 | 234.1万 | 0.58% | 刚刚 | |||
28 | 8
| 5.0467 | 30.65万 | 154.67万 | 0.38% | 9分钟前 | |||
29 | 6
| 5.0323 | 24.07万 | 121.13万 | 0.3% | 刚刚 | |||
30 | 8
| 5.0352 | 22.60万 | 113.81万 | 0.27% | 刚刚 | |||
31 | 4
| 5.0331 | 22.58万 | 113.69万 | 0.26% | 刚刚 | |||
32 | 7
| 5.0402 | 17.81万 | 89.76万 | 0.22% | 1分钟前 | |||
33 | 8
| 5.0302 | 12.95万 | 65.17万 | 0.16% | 2分钟前 | |||
34 | 7
| 5.0338 | 8332.36 | 41945.83 | 0.01% | 19分钟前 | |||
35 | 7
| 5.0266 | 5348.64 | 26886.64 | 0.01% | 2分钟前 | |||
36 | 5
| 5.0668 | 3234.31 | 16387.83 | 0% | 1小时前 | |||
37 | 6
| 4.9541 | 613 | 3037.02 | 0% | 11小时前 | |||
38 | 7
| 5.0288 | 9.1010 | 45.7668 | 0% | 5小时前 | |||
39 | 6
| 5.0144 | 168.09万* | 842.88万 | 0% | 刚刚 | |||
40 | 0
| 5.0367 | 65.43万* | 329.59万 | 0% | 刚刚 | |||
41 | 0
| 5.0259 | 22.97万* | 115.47万 | 0% | 6分钟前 | |||
42 | 8
| 5.0331 | 20.25万* | 101.93万 | 0% | 刚刚 | |||
43 | 0
| 5.0496 | 90619.66* | 45.76万 | 0% | 2分钟前 | |||
44 | 0
| 5.0402 | 56269.75* | 28.36万 | 0% | 6小时前 | |||
45 | 8
| 5.0295 | 52930.10* | 26.62万 | 0% | 刚刚 | |||
46 | 0
| 5.0496 | 8960.82* | 45248.8 | 0% | 5小时前 | |||
47 | 0
| -- | 389.88* | 3751.13 | 0% | 4小时前 | |||
48 | 0
| -- | 1533.56* | 3293.34 | 0% | 12小时前 | |||
49 | 0
| -- | 1470.13* | 3213.07 | 0% | 5小时前 | |||
50 | 0
| 5.0094 | 304.04* | 1523.14 | 0% | 1小时前 | |||
51 | 0
| 5.1365 | 31.8982* | 163.84 | 0% | 2小时前 |
备注：* 成交额剔除。