WHY-WHY
WHY-WHY市场行情
WHY- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 160.02 | 22.39万 | 3583.66万 | 12.08% | 刚刚 | |||
2 | 9
| 159.96 | 18.76万 | 3001.21万 | 10.07% | 刚刚 | |||
3 | 8
| 160.11 | 38133.62 | 610.58万 | 2.01% | 刚刚 | |||
4 | 9
| 160.18 | 8587.83 | 137.56万 | 0.46% | 刚刚 | |||
5 | 9
| 159.38 | 2272.71 | 36.22万 | 0.12% | 3分钟前 | |||
6 | 9
| 157 | 2243.94 | 35.23万 | 0.12% | 刚刚 | |||
7 | 9
| 159.51 | 560.19 | 89356.41 | 0.03% | 4分钟前 | |||
8 | 7
| 160.75 | 119.09 | 19144.43 | 0.01% | 5小时前 | |||
9 | 8
| 159.55 | 98.4210 | 15703.94 | 0% | 8分钟前 | |||
10 | 8
| 159.59 | 25.9514 | 4141.66 | 0% | 13分钟前 | |||
11 | 7
| 171.29 | 8.8700 | 1519.31 | 0% | 5小时前 | |||
12 | 2
| 160.03 | 44.83万 | 7174.74万 | 23.51% | 刚刚 | |||
13 | 7
| 162.17 | 28.41万 | 4607.98万 | 15.45% | 刚刚 | |||
14 | 6
| 160.11 | 92880.11 | 1487.09万 | 5% | 刚刚 | |||
15 | 8
| 160.11 | 76330.54 | 1222.12万 | 4.11% | 刚刚 | |||
16 | 8
| 160.07 | 71615.10 | 1146.36万 | 3.76% | 刚刚 | |||
17 | 8
| 159.6 | 51894.40 | 828.27万 | 2.75% | 刚刚 | |||
18 | 8
| 159.72 | 49734.54 | 794.36万 | 2.68% | 刚刚 | |||
19 | 5
| 159.76 | 45571.53 | 728.07万 | 2.41% | 刚刚 | |||
20 | 7
| 159.98 | 44529.67 | 712.39万 | 2.42% | 刚刚 | |||
21 | 7
| 160.11 | 38133.62 | 610.58万 | 2.01% | 刚刚 | |||
22 | 8
| 159.91 | 31121.05 | 497.68万 | 1.62% | 1分钟前 | |||
23 | 5
| 160.03 | 28835.01 | 461.46万 | 1.54% | 刚刚 | |||
24 | 6
| 160.11 | 28229.73 | 451.98万 | 1.51% | 刚刚 | |||
25 | 7
| 160.03 | 26575.17 | 425.29万 | 1.41% | 刚刚 | |||
26 | 6
| 160.11 | 23098.83 | 369.83万 | 1.22% | 刚刚 | |||
27 | 8
| 159.53 | 17354.40 | 276.86万 | 0.94% | 刚刚 | |||
28 | 6
| 159.96 | 14438.94 | 230.97万 | 0.78% | 刚刚 | |||
29 | 7
| 160.39 | 11632.22 | 186.57万 | 0.64% | 刚刚 | |||
30 | 8
| 160.16 | 8696.76 | 139.29万 | 0.45% | 刚刚 | |||
31 | 6
| 160.44 | 5881.90 | 94.36万 | 0.31% | 刚刚 | |||
32 | 7
| 159.67 | 4283.40 | 68.39万 | 0.23% | 刚刚 | |||
33 | 7
| 162.28 | 1991.46 | 32.31万 | 0.06% | 刚刚 | |||
34 | 7
| 159.95 | 1921.75 | 30.73万 | 0.1% | 刚刚 | |||
35 | 6
| 161.75 | 1738.85 | 28.12万 | 0.09% | 4分钟前 | |||
36 | 6
| 159.96 | 1305.77 | 20.88万 | 0.07% | 刚刚 | |||
37 | 8
| 160.85 | 298.58 | 48027.98 | 0.02% | 11分钟前 | |||
38 | 8
| 159.67 | 261.73 | 41794.04 | 0.01% | 刚刚 | |||
39 | 8
| 160.47 | 82.5242 | 13242.92 | 0% | 11分钟前 | |||
40 | 8
| 160.15 | 82.5242 | 13216.5 | 0% | 11分钟前 | |||
41 | 6
| 160.17 | 51.7593 | 8290.44 | 0% | 刚刚 | |||
42 | 7
| 159.84 | 4.8918 | 781.95 | 0% | 5小时前 | |||
43 | 7
| 160.75 | 0.4298 | 69.0933 | 0% | 17小时前 | |||
44 | 4
| 159.96 | 21889.06* | 350.15万 | 0% | 刚刚 | |||
45 | 6
| 160.11 | 21048.04* | 336.99万 | 0% | 刚刚 | |||
46 | 3
| 159.96 | 9498.86* | 151.94万 | 0% | 刚刚 | |||
47 | 0
| 159.67 | 6018.25* | 96.09万 | 0% | 4分钟前 | |||
48 | 8
| 159.89 | 538.16* | 86048.61 | 0% | 6分钟前 | |||
49 | 0
| 162.12 | 284.05* | 46051.45 | 0% | 刚刚 | |||
50 | 8
| 159.78 | 239.30* | 38236.88 | 0% | 6分钟前 | |||
51 | 0
| 162.31 | 115.51* | 18750.26 | 0% | 6分钟前 |
备注：* 成交额剔除。
