ETC-Ethereum Classic 以太经典
ETC-Ethereum Classic市场行情
ETC-以太经典 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 134.62 | 34.98万 | 4709.74万 | 11.89% | 刚刚 | |||
2 | 8
| 134.7 | 10.70万 | 1442.4万 | 3.42% | 刚刚 | |||
3 | 9
| 134.62 | 41035.54 | 552.45万 | 1.39% | 1分钟前 | |||
4 | 9
| 134.54 | 33212.36 | 446.86万 | 1.15% | 刚刚 | |||
5 | 9
| 133.88 | 13427.18 | 179.76万 | 0.44% | 2分钟前 | |||
6 | 8
| 134.64 | 4838.71 | 65.15万 | 0.16% | 13分钟前 | |||
7 | 9
| 134.62 | 4638.32 | 62.44万 | 0.15% | 14分钟前 | |||
8 | 9
| 131.79 | 3719.58 | 49.02万 | 0.15% | 4分钟前 | |||
9 | 9
| 134.58 | 3011.53 | 40.52万 | 0.1% | 16分钟前 | |||
10 | 8
| 134.44 | 871.70 | 11.72万 | 0.03% | 刚刚 | |||
11 | 9
| 134.62 | 496.47 | 66834.97 | 0.02% | 18分钟前 | |||
12 | 8
| 132.78 | 439.48 | 58355.93 | 0.02% | 2小时前 | |||
13 | 8
| 134.57 | 346.57 | 46639 | 0.01% | 刚刚 | |||
14 | 8
| 134.76 | 192.48 | 25939.99 | 0.01% | 8分钟前 | |||
15 | 8
| 133.83 | 2.6385 | 353.12 | 0% | 2小时前 | |||
16 | 5
| 134.55 | 59.50万 | 8006万 | 21.12% | 刚刚 | |||
17 | 7
| 134.53 | 32.79万 | 4411.57万 | 11.42% | 刚刚 | |||
18 | 8
| 134.49 | 23.58万 | 3172.7万 | 7.18% | 1分钟前 | |||
19 | 5
| 134.55 | 21.90万 | 2948.04万 | 7.48% | 刚刚 | |||
20 | 6
| 134.62 | 17.41万 | 2344.74万 | 5.88% | 刚刚 | |||
21 | 7
| 135.29 | 16.96万 | 2294.91万 | 5.55% | 1分钟前 | |||
22 | 3
| 134.7 | 16.96万 | 2285.77万 | 5.68% | 刚刚 | |||
23 | 7
| 134.62 | 13.83万 | 1862.56万 | 4.73% | 刚刚 | |||
24 | 6
| 134.62 | 60762.19 | 818.02万 | 1.92% | 刚刚 | |||
25 | 7
| 135.18 | 45242.93 | 611.62万 | 1.41% | 5分钟前 | |||
26 | 8
| 134.64 | 38083.97 | 512.76万 | 1.13% | 2分钟前 | |||
27 | 6
| 134.55 | 37632.61 | 506.36万 | 1.28% | 刚刚 | |||
28 | 6
| 134.62 | 31312.89 | 421.55万 | 1.08% | 刚刚 | |||
29 | 6
| 134.11 | 29966.76 | 401.89万 | 1.05% | 刚刚 | |||
30 | 8
| 134.55 | 28978.77 | 389.92万 | 1.14% | 刚刚 | |||
31 | 4
| 136.51 | 23929.54 | 326.68万 | 0.85% | 1分钟前 | |||
32 | 7
| 134.34 | 13932.08 | 187.17万 | 0.53% | 刚刚 | |||
33 | 4
| 137.39 | 12687.69 | 174.31万 | 0.45% | 2分钟前 | |||
34 | 7
| 134.6 | 7629.71 | 102.69万 | 0.26% | 刚刚 | |||
35 | 6
| 133.88 | 6044.25 | 80.92万 | 0.2% | 刚刚 | |||
36 | 7
| 134.48 | 4458.86 | 59.96万 | 0.16% | 3分钟前 | |||
37 | 4
| 134.48 | 4324.50 | 58.15万 | 0.15% | 1分钟前 | |||
38 | 5
| 135.44 | 3884.05 | 52.6万 | 0.13% | 10分钟前 | |||
39 | 8
| 134.82 | 2118.83 | 28.56万 | 0.07% | 28分钟前 | |||
40 | 0
| 135.55 | 1355.59 | 18.37万 | 0.05% | 17分钟前 | |||
41 | 8
| 134.34 | 797.11 | 10.7万 | 0.03% | 7分钟前 | |||
42 | 8
| 133.88 | 763.28 | 10.21万 | 0.03% | 刚刚 | |||
43 | 4
| 138.2 | 720.62 | 99594.57 | 0.03% | 1分钟前 | |||
44 | 7
| 134.68 | 643.47 | 86665.69 | 0.02% | 2分钟前 | |||
45 | 0
| 133.47 | 342.64 | 45735.53 | 0.01% | 10分钟前 | |||
46 | 7
| 133.81 | 237.65 | 31800.08 | 0.01% | 刚刚 | |||
47 | 7
| 134.64 | 223.82 | 30136.04 | 0.01% | 11分钟前 | |||
48 | 8
| 134.75 | 91.3665 | 12312.5 | 0.02% | 16分钟前 | |||
49 | 7
| 137.4 | 34.2630 | 4707.8 | 0% | 14分钟前 | |||
50 | 8
| 133.89 | 14.1012 | 1888.02 | 0% | 19分钟前 | |||
51 | 5
| 134.58 | 13.8700 | 1866.72 | 0% | 1小时前 | |||
52 | 5
| 54.5296 | 0.5000 | 27.2651 | 0% | 27分钟前 | |||
53 | 5
| 134.64 | 125.94万* | 1.69亿 | 0% | 刚刚 | |||
54 | 6
| 134.55 | 15.74万* | 2118.04万 | 0% | 刚刚 | |||
55 | 5
| 134.62 | 11.25万* | 1514.82万 | 0% | 刚刚 | |||
56 | 0
| 134.59 | 75528.02* | 1016.6万 | 0% | 刚刚 | |||
57 | 4
| 134.62 | 40635.95* | 547.07万 | 0% | 刚刚 | |||
58 | 6
| 134.62 | 39716.47* | 534.69万 | 0% | 刚刚 | |||
59 | 6
| 134.54 | 27156.34* | 365.38万 | 0% | 刚刚 | |||
60 | 3
| 134.62 | 17601.11* | 236.96万 | 0% | 刚刚 | |||
61 | 0
| 134.55 | 14540.46* | 195.65万 | 0% | 2分钟前 | |||
62 | 8
| 134.62 | 8938.18* | 120.33万 | 0% | 1分钟前 | |||
63 | 6
| 133.77 | 8567.69* | 114.61万 | 0% | 1分钟前 | |||
64 | 8
| 133.85 | 2214.47* | 29.64万 | 0% | 刚刚 | |||
65 | 8
| 134.88 | 1319.97* | 17.8万 | 0% | 刚刚 | |||
66 | 8
| 134.47 | 641.93* | 86324.62 | 0% | 7分钟前 | |||
67 | 6
| 134.62 | 232.69* | 31326.68 | 0% | 刚刚 | |||
68 | 7
| 133.73 | 177.02* | 23674.56 | 0% | 3小时前 | |||
69 | 7
| 134.62 | 2.2938* | 308.81 | 0% | 2小时前 | |||
70 | 0
| 134.63 | 0.8925* | 120.16 | 0% | 1小时前 | |||
71 | 6
| -- | 38819.01* | -- | 0% | 刚刚 |
备注：* 成交额剔除。