DTA-DATA
DTA-DATA市场行情
DTA- 行情
市场行情
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 3.947 | 1374.64万 | 5425.8万 | 17.25% | 刚刚 | |||
2 | 8
| 3.9456 | 714.97万 | 2821万 | 8.7% | 刚刚 | |||
3 | 8
| 3.9549 | 686.36万 | 2714.56万 | 8.31% | 刚刚 | |||
4 | 9
| 3.9513 | 97万 | 383.28万 | 1.21% | 1分钟前 | |||
5 | 9
| 3.9441 | 11.93万 | 47.07万 | 0.14% | 1分钟前 | |||
6 | 9
| 3.9521 | 11.67万 | 46.14万 | 0.15% | 2分钟前 | |||
7 | 8
| 3.9708 | 89149.88 | 35.39万 | 0.1% | 24分钟前 | |||
8 | 9
| 3.8952 | 53568.84 | 20.86万 | 0.06% | 6分钟前 | |||
9 | 8
| 3.8866 | 1160.63 | 4511.23 | 0% | 31分钟前 | |||
10 | 8
| 3.7894 | 236.02 | 894.4 | 0% | 14小时前 | |||
11 | 8
| 3.9528 | 222.06 | 877.78 | 0% | 5分钟前 | |||
12 | 6
| 3.9492 | 1343.11万 | 5304.24万 | 16.81% | 6分钟前 | |||
13 | 6
| 3.9506 | 618.31万 | 2442.73万 | 7.66% | 刚刚 | |||
14 | 8
| 3.947 | 561.18万 | 2215.04万 | 6.96% | 刚刚 | |||
15 | 5
| 3.947 | 560.36万 | 2211.8万 | 6.26% | 刚刚 | |||
16 | 8
| 3.9477 | 493万 | 1946.29万 | 5.89% | 刚刚 | |||
17 | 7
| 3.9477 | 463.03万 | 1827.78万 | 5.71% | 刚刚 | |||
18 | 6
| 3.9456 | 354.62万 | 1399.21万 | 4.34% | 刚刚 | |||
19 | 8
| 3.947 | 240.60万 | 949.66万 | 2.96% | 刚刚 | |||
20 | 5
| 3.9499 | 153.39万 | 605.91万 | 1.86% | 刚刚 | |||
21 | 5
| 3.9477 | 113.12万 | 446.6万 | 1.31% | 刚刚 | |||
22 | 8
| 3.9513 | 102.52万 | 405.12万 | 1.24% | 刚刚 | |||
23 | 5
| 3.9477 | 53.62万 | 211.68万 | 0.63% | 1分钟前 | |||
24 | 6
| 3.947 | 45.79万 | 180.75万 | 0.55% | 1分钟前 | |||
25 | 7
| 3.9506 | 32.74万 | 129.36万 | 0.41% | 刚刚 | |||
26 | 7
| 3.947 | 30万 | 118.44万 | 0.35% | 3分钟前 | |||
27 | 6
| 3.9434 | 28.10万 | 110.82万 | 0.33% | 刚刚 | |||
28 | 7
| 3.9441 | 25.96万 | 102.39万 | 0.33% | 刚刚 | |||
29 | 8
| 3.9592 | 18.81万 | 74.48万 | 0.2% | 刚刚 | |||
30 | 6
| 3.9477 | 11.05万 | 43.63万 | 0.13% | 刚刚 | |||
31 | 3
| 3.947 | 73395.23 | 28.97万 | 0.09% | 刚刚 | |||
32 | 8
| 3.9528 | 22939.03 | 90677.91 | 0.04% | 刚刚 | |||
33 | 7
| 4.1233 | 12806.57 | 52802.89 | 0.02% | 20分钟前 | |||
34 | 7
| 3.9636 | 13143.66 | 52092.42 | 0.02% | 刚刚 | |||
35 | 6
| 3.947 | 2041.78 | 8059.05 | 0% | 刚刚 | |||
36 | 5
| 3.9528 | 670.61 | 2650.68 | 0% | 6小时前 | |||
37 | 5
| -- | -- | -- | 0% | 31分钟前 | |||
38 | 6
| 3.9434 | 129.60万* | 511.07万 | 0% | 刚刚 | |||
39 | 0
| 3.9506 | 124.26万* | 490.91万 | 0% | 3分钟前 | |||
40 | 0
| 3.947 | 82.87万* | 327.12万 | 0% | 刚刚 | |||
41 | 8
| 3.9679 | 36739* | 14.57万 | 0% | 2分钟前 | |||
42 | 8
| 3.9686 | 32687.60* | 12.97万 | 0% | 4分钟前 | |||
43 | 0
| 4.1413 | 4436.49* | 18373.08 | 0% | 6分钟前 | |||
44 | 0
| 3.9038 | 1159.03* | 4524.9 | 0% | 11分钟前 |
备注：* 成交额剔除。