TFUEL-Theta Fuel
TFUEL-Theta Fuel市场行情
TFUEL- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 1.9458 | 3644.97万 | 7092.49万 | 18.16% | 刚刚 | |||
2 | 9
| 1.9451 | 1767.98万 | 3438.9万 | 8.79% | 刚刚 | |||
3 | 8
| 1.9451 | 450.04万 | 875.39万 | 2.24% | 刚刚 | |||
4 | 9
| 1.9443 | 322.69万 | 627.43万 | 1.6% | 刚刚 | |||
5 | 9
| 1.9184 | 122.45万 | 234.93万 | 0.6% | 2分钟前 | |||
6 | 9
| 1.9494 | 49.84万 | 97.17万 | 0.25% | 2分钟前 | |||
7 | 9
| 1.9429 | 40.98万 | 79.63万 | 0.2% | 9分钟前 | |||
8 | 9
| 1.94 | 15.31万 | 29.71万 | 0.08% | 1分钟前 | |||
9 | 8
| 1.9371 | 3726.49 | 7218.69 | 0% | 刚刚 | |||
10 | 7
| 1.9465 | 6000.57万 | 1.16亿 | 29.8% | 刚刚 | |||
11 | 6
| 1.9451 | 1832万 | 3563.44万 | 9.07% | 2分钟前 | |||
12 | 7
| 1.9789 | 1124.67万 | 2225.6万 | 5.69% | 刚刚 | |||
13 | 6
| 1.9443 | 874.75万 | 1700.86万 | 4.36% | 刚刚 | |||
14 | 6
| 1.9443 | 661.36万 | 1285.95万 | 3.29% | 刚刚 | |||
15 | 8
| 1.9429 | 583.60万 | 1133.91万 | 2.91% | 刚刚 | |||
16 | 8
| 1.9436 | 542.60万 | 1054.64万 | 2.7% | 刚刚 | |||
17 | 7
| 1.9436 | 462.24万 | 898.45万 | 2.3% | 刚刚 | |||
18 | 8
| 1.9451 | 387.88万 | 754.47万 | 1.93% | 刚刚 | |||
19 | 8
| 1.9451 | 266.80万 | 518.96万 | 1.33% | 刚刚 | |||
20 | 5
| 1.9451 | 163.29万 | 317.63万 | 0.81% | 1分钟前 | |||
21 | 7
| 1.9451 | 152.30万 | 296.25万 | 0.76% | 刚刚 | |||
22 | 6
| 1.9451 | 102.58万 | 199.52万 | 0.51% | 刚刚 | |||
23 | 7
| 1.9415 | 100.27万 | 194.66万 | 0.5% | 刚刚 | |||
24 | 5
| 1.9458 | 80.16万 | 155.97万 | 0.4% | 2分钟前 | |||
25 | 7
| 1.9443 | 78.35万 | 152.36万 | 0.39% | 4分钟前 | |||
26 | 5
| 1.9436 | 67.91万 | 132万 | 0.34% | 刚刚 | |||
27 | 8
| 1.9465 | 66.79万 | 130.01万 | 0.33% | 1分钟前 | |||
28 | 8
| 1.9479 | 41.79万 | 81.42万 | 0.21% | 2分钟前 | |||
29 | 3
| 1.9443 | 38.03万 | 73.94万 | 0.19% | 刚刚 | |||
30 | 7
| 1.9738 | 22.05万 | 43.53万 | 0.11% | 10分钟前 | |||
31 | 6
| 1.9501 | 21.59万 | 42.12万 | 0.11% | 刚刚 | |||
32 | 8
| 1.9415 | 44101.81 | 85630.06 | 0.02% | 5分钟前 | |||
33 | 8
| 1.9508 | 33817.16 | 65972.62 | 0.02% | 2分钟前 | |||
34 | 4
| 1.9415 | 23389.30 | 45408.32 | 0.01% | 1分钟前 | |||
35 | 8
| 1.9508 | 14098.14 | 27503.2 | 0.01% | 11分钟前 | |||
36 | 8
| 1.9422 | 10512.50 | 20418.14 | 0.01% | 18分钟前 | |||
37 | 5
| 1.9738 | 9972.31 | 19682.55 | 0.01% | 5分钟前 | |||
38 | 6
| 1.9451 | 9433.27 | 18348.68 | 0% | 刚刚 | |||
39 | 7
| 1.935 | 8526.44 | 16496.48 | 0% | 刚刚 | |||
40 | 7
| 2.0105 | 34 | 68.3622 | 0% | 1分钟前 | |||
41 | 6
| 1.9465 | 1547.09万* | 3011.49万 | 0% | 刚刚 | |||
42 | 4
| 1.9443 | 205.81万* | 400.18万 | 0% | 刚刚 | |||
43 | 6
| 1.9443 | 128.05万* | 248.99万 | 0% | 刚刚 | |||
44 | 0
| 1.9436 | 120.35万* | 233.92万 | 0% | 刚刚 | |||
45 | 6
| 1.9451 | 114.72万* | 223.15万 | 0% | 刚刚 | |||
46 | 0
| 1.9415 | 109.58万* | 212.75万 | 0% | 9分钟前 | |||
47 | 3
| 1.9443 | 88.35万* | 171.78万 | 0% | 刚刚 | |||
48 | 6
| 1.9429 | 32.29万* | 62.74万 | 0% | 刚刚 | |||
49 | 0
| 1.9357 | 27.81万* | 53.85万 | 0% | 2分钟前 | |||
50 | 0
| 1.9494 | 18.50万* | 36.07万 | 0% | 8分钟前 | |||
51 | 8
| 1.9429 | 10.20万* | 19.82万 | 0% | 14分钟前 | |||
52 | 0
| 2.0113 | 71255* | 14.33万 | 0% | 13小时前 | |||
53 | 0
| 2.0444 | 39733.37* | 81240.58 | 0% | 22分钟前 | |||
54 | 8
| 1.9472 | 32921* | 64115.38 | 0% | 刚刚 | |||
55 | 0
| 1.958 | 25721.07* | 50356 | 0% | 3分钟前 | |||
56 | 0
| 2.0005 | 24972* | 49963.67 | 0% | 13小时前 | |||
57 | 7
| 1.9868 | 3695.58* | 7342.75 | 0% | 10小时前 |
备注：* 成交额剔除。
