LQTY-Liquity
LQTY-Liquity市场行情
LQTY- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 7.1784 | 640.25万 | 4596.04万 | 17.51% | 刚刚 | |||
2 | 8
| 7.172 | 524.49万 | 3761.69万 | 14.32% | 刚刚 | |||
3 | 8
| 7.1777 | 434.23万 | 3116.85万 | 11.93% | 刚刚 | |||
4 | 9
| 7.1856 | 134.04 | 250.82万 | 0.95% | 6分钟前 | |||
5 | 9
| 7.1827 | 2.9894 | 224.96万 | 0.86% | 3分钟前 | |||
6 | 9
| 7.1799 | 26.09万 | 187.33万 | 0.71% | 21分钟前 | |||
7 | 8
| 7.1605 | 638.92 | 4574.88 | 0% | 2小时前 | |||
8 | 6
| 7.1777 | 652.07万 | 4680.4万 | 17.92% | 刚刚 | |||
9 | 8
| 7.1763 | 298.22万 | 2140.13万 | 8.15% | 刚刚 | |||
10 | 6
| 7.1741 | 179.89万 | 1290.57万 | 4.93% | 刚刚 | |||
11 | 6
| 7.1763 | 171.70万 | 1232.22万 | 4.68% | 刚刚 | |||
12 | 8
| 7.1748 | 114.49万 | 821.47万 | 3.13% | 2分钟前 | |||
13 | 8
| 7.1777 | 78.98万 | 566.9万 | 2.16% | 刚刚 | |||
14 | 7
| 7.1763 | 73.88万 | 530.22万 | 2.02% | 4分钟前 | |||
15 | 5
| -- | 71.59万 | 514.02万 | 1.95% | 刚刚 | |||
16 | 7
| 7.177 | 50.44万 | 362.01万 | 1.38% | 4分钟前 | |||
17 | 5
| 7.2107 | 49.83万 | 359.36万 | 1.37% | 刚刚 | |||
18 | 8
| 7.1755 | 48.12万 | 345.34万 | 1.33% | 刚刚 | |||
19 | 7
| 7.1806 | 4.1903 | 315.37万 | 1.2% | 4分钟前 | |||
20 | 7
| 7.1763 | 148.34 | 277.6万 | 1.06% | 4分钟前 | |||
21 | 6
| 7.1878 | 120.67 | 225.87万 | 0.86% | 5分钟前 | |||
22 | 8
| 7.1777 | 23.80万 | 170.85万 | 0.65% | 20分钟前 | |||
23 | 7
| 7.1784 | 96613.32 | 69.35万 | 0.29% | 2分钟前 | |||
24 | 7
| 7.1777 | 81299.26 | 58.35万 | 0.22% | 刚刚 | |||
25 | 5
| 7.1763 | 0.4089 | 30.78万 | 0.12% | 1分钟前 | |||
26 | 5
| 7.1827 | 13.2896 | 24.85万 | 0.09% | 1分钟前 | |||
27 | 8
| 7.1755 | 21702.53 | 15.57万 | 0.06% | 1小时前 | |||
28 | 7
| 7.1935 | 7.6908 | 14.37万 | 0.07% | 5分钟前 | |||
29 | 7
| 7.1856 | 18331.71 | 13.17万 | 0.05% | 1分钟前 | |||
30 | 7
| 7.1799 | 0.049518 | 37276.38 | 0.01% | 2分钟前 | |||
31 | 7
| 7.1662 | 3196.55 | 22906.68 | 0.01% | 2小时前 | |||
32 | 7
| 7.2517 | 49.2633 | 357.23 | 0% | 4小时前 | |||
33 | 0
| 7.1655 | 532.59万* | 3816.24万 | 0% | 刚刚 | |||
34 | 0
| 7.1332 | 166.53万* | 1187.96万 | 0% | 刚刚 | |||
35 | 0
| 7.1763 | 26.42万* | 189.07万 | 0% | 刚刚 | |||
36 | 6
| 7.1827 | 1.3431* | 101.1万 | 0% | 2分钟前 | |||
37 | 0
| 7.2021 | 0.087086* | 65386.99 | 0% | 3小时前 | |||
38 | 0
| 7.0808 | 548.78* | 3885.97 | 0% | 8分钟前 | |||
39 | 0
| 7.1641 | 480.91* | 3445.34 | 0% | 刚刚 | |||
40 | 0
| 7.1834 | 61.6035* | 442.54 | 0% | 12分钟前 | |||
41 | 0
| 7.1935 | 6.4649* | 46.5056 | 0% | 3小时前 | |||
42 | 0
| 7.187 | 0.2522* | 4.4845 | 0% | 24分钟前 |
备注：* 成交额剔除。