PORTAL-Portal
PORTAL-Portal市场行情
PORTAL- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 5.2893 | 3203.43万 | 1.69亿 | 13.06% | 刚刚 | |||
2 | 9
| 5.29 | 979.36万 | 5180.93万 | 4.09% | 1分钟前 | |||
3 | 8
| 5.2872 | 860.22万 | 4548.19万 | 3.51% | 刚刚 | |||
4 | 8
| 5.2907 | 673.32万 | 3562.41万 | 2.72% | 刚刚 | |||
5 | 9
| 5.29 | 630.05万 | 3332.96万 | 2.55% | 刚刚 | |||
6 | 9
| 5.2857 | 70.10万 | 370.58万 | 0.28% | 刚刚 | |||
7 | 9
| 5.3152 | 61.56万 | 327.2万 | 0.22% | 7分钟前 | |||
8 | 9
| 5.2032 | 30.60万 | 159.24万 | 0.12% | 刚刚 | |||
9 | 7
| 5.3159 | 28.61万 | 152.11万 | 0.12% | 8分钟前 | |||
10 | 8
| 5.3202 | 17.49万 | 93.08万 | 0.07% | 1分钟前 | |||
11 | 9
| 5.3087 | 11.49万 | 61万 | 0.04% | 5分钟前 | |||
12 | 8
| 5.275 | 77384.02 | 40.81万 | 0.03% | 刚刚 | |||
13 | 7
| 5.3188 | 22321.86 | 11.87万 | 0.01% | 8分钟前 | |||
14 | 8
| 5.2857 | 14796.73 | 78212.07 | 0.01% | 刚刚 | |||
15 | 8
| 5.3238 | 5082.23 | 27057.14 | 0% | 4分钟前 | |||
16 | 8
| 5.4401 | 2603.94 | 14165.81 | 0% | 7小时前 | |||
17 | 2
| 5.2893 | 5881.72万 | 3.11亿 | 23.73% | 刚刚 | |||
18 | 6
| 5.3109 | 2565.17万 | 1.36亿 | 10.43% | 2分钟前 | |||
19 | 5
| 5.2893 | 2233.09万 | 1.18亿 | 9.05% | 刚刚 | |||
20 | 6
| 5.2879 | 1591.47万 | 8415.61万 | 6.47% | 刚刚 | |||
21 | 8
| 5.2879 | 1319.75万 | 6978.77万 | 5.3% | 刚刚 | |||
22 | 7
| 5.2864 | 673.31万 | 3559.47万 | 2.72% | 刚刚 | |||
23 | 8
| 5.2843 | 587.63万 | 3105.23万 | 2.37% | 刚刚 | |||
24 | 8
| 5.2893 | 537.96万 | 2845.5万 | 2.19% | 刚刚 | |||
25 | 6
| 5.285 | 519.29万 | 2744.5万 | 2.12% | 刚刚 | |||
26 | 7
| 5.2857 | 351.77万 | 1859.42万 | 1.43% | 刚刚 | |||
27 | 6
| 5.2829 | 316.26万 | 1670.78万 | 1.29% | 刚刚 | |||
28 | 8
| 5.2864 | 267.77万 | 1415.61万 | 1.09% | 刚刚 | |||
29 | 8
| 5.2864 | 240.04万 | 1269.05万 | 0.97% | 刚刚 | |||
30 | 7
| 5.29 | 172.99万 | 915.16万 | 0.7% | 刚刚 | |||
31 | 8
| 5.285 | 141.75万 | 749.18万 | 0.57% | 刚刚 | |||
32 | 8
| 5.2907 | 119.91万 | 634.44万 | 0.49% | 刚刚 | |||
33 | 5
| 5.3109 | 101.97万 | 541.55万 | 0.42% | 刚刚 | |||
34 | 6
| 5.3697 | 72.26万 | 388.05万 | 0.3% | 1分钟前 | |||
35 | 5
| 5.2886 | 68.83万 | 364.02万 | 0.28% | 刚刚 | |||
36 | 7
| 5.2958 | 53.03万 | 280.88万 | 0.21% | 刚刚 | |||
37 | 6
| 5.2893 | 43.94万 | 232.44万 | 0.18% | 刚刚 | |||
38 | 6
| 5.2699 | 42.96万 | 226.44万 | 0.17% | 刚刚 | |||
39 | 6
| 5.3001 | 33.63万 | 178.27万 | 0.14% | 刚刚 | |||
40 | 7
| 5.3195 | 32.03万 | 170.38万 | 0.13% | 4分钟前 | |||
41 | 8
| 5.3144 | 29.08万 | 154.56万 | 0.1% | 刚刚 | |||
42 | 3
| 5.29 | 17.83万 | 94.35万 | 0.07% | 刚刚 | |||
43 | 7
| 5.402 | 15.52万 | 83.88万 | 0.06% | 刚刚 | |||
44 | 8
| 5.2922 | 10.81万 | 57.22万 | 0.04% | 刚刚 | |||
45 | 8
| 5.2893 | 86238.22 | 45.61万 | 0.03% | 刚刚 | |||
46 | 8
| 5.2886 | 86238.22 | 45.61万 | 0.03% | 刚刚 | |||
47 | 8
| 5.3022 | 71605.20 | 37.96万 | 0.03% | 刚刚 | |||
48 | 8
| 5.2943 | 44500.53 | 23.56万 | 0.02% | 刚刚 | |||
49 | 8
| 5.2915 | 24037.85 | 12.71万 | 0.01% | 刚刚 | |||
50 | 7
| 5.3058 | 16253.37 | 86237.58 | 0.01% | 15分钟前 | |||
51 | 6
| 5.2893 | 9457.41 | 50023.96 | 0% | 刚刚 | |||
52 | 5
| 5.2929 | 7726.10 | 40896.5 | 0% | 刚刚 | |||
53 | 6
| 5.3195 | 5832.20 | 31025.49 | 0% | 23分钟前 | |||
54 | 6
| 5.3101 | 390.10 | 2071.58 | 0% | 14分钟前 | |||
55 | 6
| 5.0057 | 136.74 | 684.48 | 0% | 14小时前 | |||
56 | 6
| 5.481 | 45.0584 | 246.95 | 0% | 1小时前 | |||
57 | 7
| 5.3783 | 16.2804 | 87.5619 | 0% | 52分钟前 | |||
58 | 6
| 5.2907 | 450.92万* | 2385.73万 | 0% | 刚刚 | |||
59 | 4
| 5.2886 | 374.54万* | 1980.83万 | 0% | 刚刚 | |||
60 | 0
| 5.2893 | 176.66万* | 934.45万 | 0% | 刚刚 | |||
61 | 3
| 5.2843 | 160.16万* | 846.38万 | 0% | 刚刚 | |||
62 | 0
| 5.3188 | 134.01万* | 712.77万 | 0% | 3分钟前 | |||
63 | 0
| 5.2843 | 27.39万* | 144.73万 | 0% | 刚刚 | |||
64 | 7
| 5.2771 | 11.42万* | 60.26万 | 0% | 刚刚 | |||
65 | 8
| 5.2972 | 92555.40* | 49.02万 | 0% | 17分钟前 | |||
66 | 8
| 5.2965 | 18609.80* | 98567.52 | 0% | 1分钟前 | |||
67 | 0
| 5.28 | 14246.43* | 75216.37 | 0% | 14分钟前 | |||
68 | 0
| 5.285 | 8992.70* | 47528.98 | 0% | 14分钟前 | |||
69 | 0
| 5.3302 | 4286.51* | 22847.41 | 0% | 6分钟前 |
备注：* 成交额剔除。
