CRO-Cronos
CRO-Cronos市场行情
CRO- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 0.7257 | 972.80万 | 705.71万 | 5.8% | 刚刚 | |||
2 | 8
| 0.7257 | 292.09万 | 211.89万 | 1.75% | 刚刚 | |||
3 | 8
| 0.7242 | 42932.06 | 31097.31 | 0.02% | 刚刚 | |||
4 | 8
| 0.7336 | 2416.13 | 1771.9 | 0% | 30分钟前 | |||
5 | 8
| 0.7257 | 6771.09万 | 4913.97万 | 40.41% | 刚刚 | |||
6 | 6
| 0.725 | 2553.39万 | 1851.59万 | 15.2% | 刚刚 | |||
7 | 7
| 0.7264 | 2275万 | 1652.31万 | 13.58% | 刚刚 | |||
8 | 8
| 0.7257 | 1637.32万 | 1188.72万 | 9.89% | 刚刚 | |||
9 | 8
| 0.7257 | 845.03万 | 613.39万 | 5.1% | 刚刚 | |||
10 | 7
| 0.7089 | 613.21万 | 434.71万 | 3.57% | 1天前 | |||
11 | 6
| 0.7271 | 296.19万 | 215.29万 | 1.78% | 1分钟前 | |||
12 | 7
| 0.7257 | 139.44万 | 101.16万 | 0.83% | 刚刚 | |||
13 | 6
| 0.7174 | 136.47万 | 97.91万 | 0.81% | 1分钟前 | |||
14 | 7
| 0.7264 | 84.11万 | 61.13万 | 0.5% | 4分钟前 | |||
15 | 7
| 0.7278 | 76.77万 | 55.87万 | 0.46% | 刚刚 | |||
16 | 8
| 0.7293 | 25.63万 | 18.69万 | 0.15% | 刚刚 | |||
17 | 7
| 0.7264 | 15.92万 | 11.56万 | 0.1% | 3分钟前 | |||
18 | 8
| 0.7315 | 38221.47 | 27961.6 | 0.02% | 15分钟前 | |||
19 | 7
| 0.7278 | 18105.48 | 13176.44 | 0.01% | 1分钟前 | |||
20 | 7
| 0.7098 | 10982.82 | 7796.38 | 0.01% | 1天前 | |||
21 | 7
| 0.7214 | 3889.44 | 2806.6 | 0% | 8小时前 | |||
22 | 6
| 0.7567 | 911.96 | 690.33 | 0% | 1小时前 | |||
23 | 8
| 0.725 | 5744.40万* | 4165.56万 | 0% | 刚刚 | |||
24 | 8
| 0.725 | 1974.66万* | 1432.07万 | 0% | 刚刚 | |||
25 | 0
| 0.7183 | 1778.24万* | 1277.3万 | 0% | 8小时前 | |||
26 | 0
| 0.73 | 875.21万* | 638.95万 | 0% | 8分钟前 | |||
27 | 6
| 0.7278 | 872.28万* | 635.17万 | 0% | 刚刚 | |||
28 | 8
| 0.7257 | 154.12万* | 111.89万 | 0% | 1分钟前 | |||
29 | 8
| 0.7286 | 26.3997* | 48.93万 | 0% | 2分钟前 | |||
30 | 8
| 0.7205 | 1490.02* | 52976.44 | 0% | 1分钟前 | |||
31 | 0
| 0.7293 | 33961.40* | 24763.64 | 0% | 刚刚 | |||
32 | 8
| 0.73 | 19295* | 14089.23 | 0% | 8小时前 |
备注：* 成交额剔除。