MSN-Meson Network
MSN-Meson Network市场行情
MSN- 行情
市场行情
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 379.1 | 49.42万 | 1.87亿 | 15.15% | 刚刚 | |||
2 | 8
| 379.75 | 41.52万 | 1.57亿 | 12.77% | 刚刚 | |||
3 | 8
| 379.39 | 10.57万 | 4013.47万 | 3.23% | 刚刚 | |||
4 | 9
| 380.82 | 50884.21 | 1937.81万 | 1.56% | 3分钟前 | |||
5 | 9
| 371.47 | 27777.53 | 1031.85万 | 0.84% | 刚刚 | |||
6 | 9
| 379.74 | 5171.39 | 196.38万 | 0.16% | 刚刚 | |||
7 | 8
| 379.49 | 2956.12 | 112.18万 | 0.09% | 刚刚 | |||
8 | 8
| 379.95 | 1674.01 | 63.6万 | 0.05% | 刚刚 | |||
9 | 9
| 375.53 | 1664.77 | 62.51万 | 0.05% | 41分钟前 | |||
10 | 8
| 379.5 | 804.95 | 30.54万 | 0.02% | 刚刚 | |||
11 | 6
| 383.7 | 46.99万 | 1.8亿 | 14.36% | 6分钟前 | |||
12 | 5
| 379.1 | 45.04万 | 1.7亿 | 13.89% | 刚刚 | |||
13 | 6
| 379.1 | 24.41万 | 9254.21万 | 7.5% | 刚刚 | |||
14 | 5
| 379.82 | 20.94万 | 7955.37万 | 6.42% | 刚刚 | |||
15 | 6
| 379.96 | 13.74万 | 5221.88万 | 4.21% | 刚刚 | |||
16 | 8
| 379.24 | 12.95万 | 4913.29万 | 3.96% | 刚刚 | |||
17 | 7
| 379.82 | 10.50万 | 3988.1万 | 3.2% | 刚刚 | |||
18 | 8
| 380.03 | 56622 | 2151.85万 | 1.7% | 刚刚 | |||
19 | 7
| 380.1 | 53225.21 | 2023.1万 | 1.63% | 1分钟前 | |||
20 | 6
| 380.18 | 50824.10 | 1932.24万 | 1.57% | 1分钟前 | |||
21 | 6
| 379.24 | 48161.50 | 1826.51万 | 1.48% | 刚刚 | |||
22 | 8
| 380.82 | 45352.32 | 1727.14万 | 1.39% | 刚刚 | |||
23 | 8
| 380.11 | 34417.58 | 1308.24万 | 1.06% | 刚刚 | |||
24 | 7
| 379.96 | 29227.07 | 1110.53万 | 0.9% | 刚刚 | |||
25 | 8
| 380.54 | 25477.18 | 969.51万 | 0.78% | 1分钟前 | |||
26 | 5
| 382.79 | 23813.42 | 911.55万 | 0.73% | 3分钟前 | |||
27 | 7
| 380.11 | 13741.16 | 522.31万 | 0.42% | 刚刚 | |||
28 | 6
| 379.53 | 8979.25 | 340.79万 | 0.27% | 刚刚 | |||
29 | 7
| 383.05 | 7423.45 | 284.36万 | 0.23% | 4分钟前 | |||
30 | 8
| 380.9 | 3775.71 | 143.81万 | 0.12% | 2分钟前 | |||
31 | 3
| 379.17 | 2903.55 | 110.09万 | 0.09% | 刚刚 | |||
32 | 6
| 380.9 | 2859.63 | 108.92万 | 0.09% | 1分钟前 | |||
33 | 7
| 381.11 | 1783.44 | 67.97万 | 0.05% | 18分钟前 | |||
34 | 8
| 383.85 | 366.99 | 14.08万 | 0.01% | 7分钟前 | |||
35 | 5
| 387.69 | 177.39 | 68774.8 | 0.01% | 3小时前 | |||
36 | 7
| 409.61 | 72.2173 | 29581.3 | 0% | 4小时前 | |||
37 | 7
| 388.37 | 5.4761 | 2126.79 | 0% | 3小时前 | |||
38 | 7
| 383.96 | 2.2640 | 869.31 | 0% | 4小时前 | |||
39 | 5
| 393.13 | 0.001300 | 0.511 | 0% | 4小时前 | |||
40 | 0
| 382.98 | 78965.87* | 3024.27万 | 0% | 5分钟前 | |||
41 | 4
| 379.46 | 57316.71* | 2174.95万 | 0% | 刚刚 | |||
42 | 0
| 379.82 | 47561.51* | 1806.49万 | 0% | 刚刚 | |||
43 | 3
| 379.46 | 24648.17* | 935.3万 | 0% | 刚刚 | |||
44 | 6
| 379.46 | 20642.17* | 783.29万 | 0% | 刚刚 | |||
45 | 8
| 380.59 | 1980.41* | 75.37万 | 0% | 1分钟前 | |||
46 | 8
| 381.42 | 1459.65* | 55.67万 | 0% | 3分钟前 | |||
47 | 0
| 385.55 | 1269.98* | 48.96万 | 0% | 7分钟前 | |||
48 | 0
| 374.37 | 862.39* | 32.28万 | 0% | 4分钟前 | |||
49 | 0
| 377.39 | 124.28* | 46903.14 | 0% | 3分钟前 |
备注：* 成交额剔除。