MOCA-Moca Network
MOCA-Moca Network市场行情
MOCA- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 104.55 | 437.19万 | 4.57亿 | 12.78% | 刚刚 | |||
2 | 9
| 105.03 | 209.04万 | 2.19亿 | 6.02% | 21分钟前 | |||
3 | 9
| 104.59 | 72.26万 | 7558.1万 | 2.1% | 刚刚 | |||
4 | 8
| 104.54 | 59.82万 | 6254.07万 | 1.7% | 刚刚 | |||
5 | 9
| 104.66 | 57.61万 | 6030.08万 | 1.69% | 刚刚 | |||
6 | 8
| 104.56 | 30.80万 | 3220.89万 | 0.1% | 刚刚 | |||
7 | 9
| 104.3 | 12.63万 | 1317.67万 | 0.37% | 刚刚 | |||
8 | 7
| 108.71 | 83950.71 | 912.69万 | 0.26% | 17小时前 | |||
9 | 7
| 108.69 | 59600.96 | 647.82万 | 0.18% | 17小时前 | |||
10 | 9
| 105.26 | 60771.12 | 639.69万 | 0.18% | 16分钟前 | |||
11 | 9
| 104.91 | 58596.65 | 614.74万 | 0.18% | 25分钟前 | |||
12 | 9
| 104.94 | 44359.21 | 465.54万 | 0.13% | 21分钟前 | |||
13 | 8
| 104.52 | 42875.45 | 448.15万 | 0.13% | 刚刚 | |||
14 | 8
| 104.47 | 30713.92 | 320.87万 | 0.09% | 刚刚 | |||
15 | 9
| 104.68 | 28319.34 | 296.45万 | 0.08% | 刚刚 | |||
16 | 8
| 104.57 | 27935.84 | 292.12万 | 0.08% | 1分钟前 | |||
17 | 9
| 104.57 | 24634.14 | 257.61万 | 0.07% | 2分钟前 | |||
18 | 8
| 104.57 | 24295.23 | 254.06万 | 0.07% | 1分钟前 | |||
19 | 9
| 102.74 | 17383.01 | 178.61万 | 0.05% | 5分钟前 | |||
20 | 9
| 104.53 | 4783.22 | 50万 | 0.01% | 2分钟前 | |||
21 | 9
| 105.23 | 4577.59 | 48.17万 | 0.01% | 7分钟前 | |||
22 | 8
| 104.51 | 1568.87 | 16.39万 | 0% | 7分钟前 | |||
23 | 8
| 104.3 | 1003.80 | 10.47万 | 0% | 2分钟前 | |||
24 | 7
| 108.21 | 663.76 | 71826.38 | 0% | 17小时前 | |||
25 | 7
| 108.97 | 646.50 | 70453.55 | 0% | 17小时前 | |||
26 | 8
| 105.17 | 24.1410 | 2539.05 | 0% | 1小时前 | |||
27 | 6
| 104.62 | 455.89万 | 4.77亿 | 13.2% | 4分钟前 | |||
28 | 5
| 104.65 | 237.03万 | 2.48亿 | 6.93% | 刚刚 | |||
29 | 6
| 104.55 | 216万 | 2.25亿 | 6.32% | 刚刚 | |||
30 | 6
| 104.55 | 176.83万 | 1.84亿 | 5.17% | 刚刚 | |||
31 | 7
| 104.62 | 162.92万 | 1.7亿 | 4.78% | 刚刚 | |||
32 | 8
| 104.55 | 158.91万 | 1.66亿 | 4.63% | 刚刚 | |||
33 | 7
| 104.59 | 139.55万 | 1.46亿 | 4.06% | 刚刚 | |||
34 | 8
| 104.48 | 86.88万 | 9078万 | 2.53% | 刚刚 | |||
35 | 7
| 104.53 | 82.71万 | 8646.11万 | 2.42% | 刚刚 | |||
36 | 8
| 104.55 | 81.64万 | 8536.46万 | 2.35% | 刚刚 | |||
37 | 6
| 104.62 | 76.41万 | 7994.88万 | 2.25% | 刚刚 | |||
38 | 6
| 104.55 | 64.51万 | 6744.97万 | 1.88% | 刚刚 | |||
39 | 6
| 104.63 | 59.82万 | 6259.98万 | 1.7% | 1分钟前 | |||
40 | 6
| 104.65 | 56.59万 | 5922.69万 | 1.67% | 刚刚 | |||
41 | 6
| 104.63 | 55.61万 | 5819.21万 | 1.62% | 刚刚 | |||
42 | 8
| 104.62 | 49.99万 | 5230.69万 | 1.42% | 刚刚 | |||
43 | 7
| 104.84 | 49.29万 | 5167.65万 | 1.37% | 刚刚 | |||
44 | 6
| 104.55 | 42.05万 | 4396.79万 | 1.22% | 刚刚 | |||
45 | 8
| 104.67 | 38.48万 | 4028.15万 | 1.12% | 刚刚 | |||
46 | 8
| 104.52 | 38.43万 | 4016.95万 | 1.12% | 刚刚 | |||
47 | 8
| 104.55 | 27.42万 | 2867.59万 | 0.81% | 刚刚 | |||
48 | 7
| 104.69 | 26.22万 | 2745.31万 | 0.77% | 刚刚 | |||
49 | 6
| 104.69 | 19.42万 | 2033.64万 | 0.57% | 刚刚 | |||
50 | 7
| 104.67 | 16.20万 | 1696.5万 | 0.47% | 刚刚 | |||
51 | 6
| 104.48 | 12.83万 | 1341.22万 | 0.46% | 刚刚 | |||
52 | 6
| 104.32 | 11.70万 | 1221.08万 | 0.35% | 1分钟前 | |||
53 | 7
| 104.55 | 11.39万 | 1191.31万 | 0.28% | 刚刚 | |||
54 | 5
| 104.55 | 11.07万 | 1157.58万 | 0.18% | 刚刚 | |||
55 | 7
| 104.58 | 66657.49 | 697.13万 | 0.21% | 刚刚 | |||
56 | 8
| 104.89 | 65410.50 | 686.1万 | 0.14% | 刚刚 | |||
57 | 8
| 104.6 | 62436.21 | 653.13万 | 0.18% | 2分钟前 | |||
58 | 8
| 104.56 | 61787.18 | 646.07万 | 0.18% | 刚刚 | |||
59 | 5
| 104.68 | 44805.93 | 469.03万 | 0.12% | 刚刚 | |||
60 | 2
| 104.62 | 43718.45 | 457.4万 | 0.13% | 刚刚 | |||
61 | 8
| 104.6 | 39560.35 | 413.81万 | 0.12% | 刚刚 | |||
62 | 4
| 104.79 | 38171.48 | 400.02万 | 0.09% | 2分钟前 | |||
63 | 4
| 104.61 | 37360.18 | 390.85万 | 0.1% | 刚刚 | |||
64 | 7
| 104.76 | 34410.16 | 360.5万 | 0.1% | 5分钟前 | |||
65 | 6
| 104.55 | 34061.26 | 356.12万 | 0.1% | 刚刚 | |||
66 | 4
| 104.61 | 25373.86 | 265.44万 | 0.08% | 刚刚 | |||
67 | 7
| 104.31 | 25373.06 | 264.68万 | 0.08% | 5分钟前 | |||
68 | 8
| 104.56 | 21297.02 | 222.68万 | 0.06% | 1分钟前 | |||
69 | 6
| 104.57 | 20691.33 | 216.38万 | 0.06% | 刚刚 | |||
70 | 6
| 104.6 | 13386.51 | 140.02万 | 0.04% | 刚刚 | |||
71 | 6
| 105.07 | 13186 | 138.55万 | 0.04% | 1分钟前 | |||
72 | 6
| 104.3 | 9475.08 | 98.82万 | 0.03% | 刚刚 | |||
73 | 7
| 104.75 | 9037.32 | 94.66万 | 0.03% | 5分钟前 | |||
74 | 8
| 104.31 | 8276.41 | 86.33万 | 0.03% | 42分钟前 | |||
75 | 8
| 104.84 | 7393.61 | 77.51万 | 0.02% | 6分钟前 | |||
76 | 5
| 104.94 | 6565.94 | 68.9万 | 0.02% | 1分钟前 | |||
77 | 6
| 105.06 | 5655.51 | 59.42万 | 0.01% | 5分钟前 | |||
78 | 7
| 104.51 | 5182.06 | 54.15万 | 0.01% | 1分钟前 | |||
79 | 8
| 104.66 | 5080.55 | 53.17万 | 0.02% | 刚刚 | |||
80 | 7
| 104.69 | 4797.46 | 50.22万 | 0.01% | 刚刚 | |||
81 | 7
| 104.55 | 4793.89 | 50.12万 | 0.01% | 刚刚 | |||
82 | 8
| 104.59 | 4084.57 | 42.72万 | 0.01% | 1分钟前 | |||
83 | 3
| 104.59 | 3284.85 | 34.35万 | 0.01% | 刚刚 | |||
84 | 8
| 104.3 | 2836.64 | 29.58万 | 0.01% | 刚刚 | |||
85 | 5
| 104.59 | 1664.96 | 17.41万 | 0.01% | 刚刚 | |||
86 | 7
| 105.08 | 1336.63 | 14.04万 | 0% | 7分钟前 | |||
87 | 4
| 106.26 | 1280.54 | 13.6万 | 0% | 刚刚 | |||
88 | 8
| 105.63 | 991.76 | 10.47万 | 0% | 2小时前 | |||
89 | 8
| 106.46 | 935.26 | 99570.33 | 0% | 15分钟前 | |||
90 | 7
| 104.27 | 925.57 | 96516.91 | 0% | 刚刚 | |||
91 | 8
| 104.61 | 566.09 | 59222.57 | 0% | 1分钟前 | |||
92 | 8
| 104.34 | 415.18 | 43321.83 | 0% | 2小时前 | |||
93 | 4
| 106 | 325.66 | 34520.4 | 0% | 1分钟前 | |||
94 | 6
| 106.16 | 257.99 | 27388.43 | 0% | 1小时前 | |||
95 | 8
| 107.14 | 110.77 | 11868.49 | 0% | 1小时前 | |||
96 | 7
| 106.48 | 40.5571 | 4318.6 | 0% | 7小时前 | |||
97 | 8
| 104.74 | 10.9416 | 1146.12 | 0% | 1小时前 | |||
98 | 7
| -- | -- | -- | 0% | 47分钟前 | |||
99 | 6
| 104.76 | 455.17万* | 4.76亿 | 0% | 5分钟前 | |||
100 | 5
| 104.56 | 444.59万* | 4.64亿 | 0% | 刚刚 |
备注：* 成交额剔除。
