CTSI-Cartesi
CTSI-Cartesi市场行情
CTSI- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 0.4285 | 655.45万 | 280.87万 | 25.77% | 刚刚 | |||
2 | 8
| 0.4278 | 357.73万 | 153.03万 | 14.05% | 刚刚 | |||
3 | 9
| 0.4292 | 60.01万 | 25.76万 | 2.36% | 7分钟前 | |||
4 | 9
| 0.4262 | 16.48万 | 70247.37 | 0.64% | 2小时前 | |||
5 | 7
| 0.4465 | 186.60 | 83.317 | 0% | 13小时前 | |||
6 | 8
| 0.4283 | 660.83万 | 283.08万 | 25.9% | 刚刚 | |||
7 | 6
| 0.4278 | 324.45万 | 138.8万 | 12.72% | 1分钟前 | |||
8 | 7
| 0.4292 | 223.98万 | 96.14万 | 8.8% | 刚刚 | |||
9 | 4
| 0.4285 | 76.22万 | 32.66万 | 2.99% | 刚刚 | |||
10 | 8
| 0.4278 | 60.78万 | 26万 | 2.39% | 刚刚 | |||
11 | 3
| 0.4285 | 32.81万 | 14.06万 | 1.29% | 刚刚 | |||
12 | 7
| 0.4299 | 23.17万 | 99640.09 | 0.91% | 6分钟前 | |||
13 | 6
| 0.4292 | 20.17万 | 86613.11 | 0.79% | 刚刚 | |||
14 | 8
| 0.4292 | 13.42万 | 57625.69 | 0.53% | 13分钟前 | |||
15 | 7
| 0.4295 | 93034.42 | 39963.17 | 0.37% | 1分钟前 | |||
16 | 8
| 0.4314 | 62136.91 | 26809.78 | 0.25% | 10分钟前 | |||
17 | 7
| 0.426 | 34411.37 | 14661.27 | 0.13% | 3小时前 | |||
18 | 6
| 0.4285 | 11048.45 | 4734.54 | 0.04% | 3分钟前 | |||
19 | 8
| 0.417 | 6907.56 | 2880.96 | 0.03% | 13分钟前 | |||
20 | 7
| 0.4262 | 6174.28 | 2631.75 | 0.02% | 9分钟前 | |||
21 | 7
| 0.3458 | 58.2120 | 20.132 | 0% | 3小时前 | |||
22 | 6
| 0.4286 | 935.98万* | 401.22万 | 0% | 刚刚 | |||
23 | 0
| 0.4285 | 166.14万* | 71.19万 | 0% | 1分钟前 | |||
24 | 0
| 0.4299 | 141.01万* | 60.62万 | 0% | 8分钟前 | |||
25 | 8
| 0.4313 | 58969* | 25434.98 | 0% | 20分钟前 | |||
26 | 8
| 0.433 | 43556* | 18862.1 | 0% | 39分钟前 | |||
27 | 0
| 0.4342 | 13329.76* | 5787.8 | 0% | 2小时前 |
备注：* 成交额剔除。
