BTC-Bitcoin 比特币
BTC-Bitcoin市场行情
BTC-比特币 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 76.1万 | 23524.75 | 179.02亿 | 5.87% | 刚刚 | |||
2 | 9
| 76.1万 | 13332.47 | 101.46亿 | 3.34% | 刚刚 | |||
3 | 9
| 76.18万 | 5589.55 | 42.58亿 | 1.39% | 1分钟前 | |||
4 | 8
| 76.1万 | 4355.84 | 33.14亿 | 1.08% | 刚刚 | |||
5 | 9
| 76.09万 | 3418.77 | 26.01亿 | 0.85% | 刚刚 | |||
6 | 8
| 76.08万 | 3016.92 | 22.95亿 | 0.75% | 刚刚 | |||
7 | 8
| 76.11万 | 2594.62 | 19.74亿 | 0.65% | 刚刚 | |||
8 | 7
| 76.18万 | 938.61 | 7.15亿 | 0.24% | 刚刚 | |||
9 | 7
| 76.2万 | 753.66 | 5.74亿 | 0.19% | 刚刚 | |||
10 | 8
| 76.1万 | 622.49 | 4.73亿 | 0.16% | 刚刚 | |||
11 | 8
| 76.18万 | 24446.24 | 4.57亿 | 0.15% | 刚刚 | |||
12 | 8
| 76.11万 | 599.28 | 4.56亿 | 0.15% | 刚刚 | |||
13 | 9
| 76.17万 | 20164.63 | 3.76亿 | 0.12% | 刚刚 | |||
14 | 8
| 76.13万 | 405.85 | 3.09亿 | 0.1% | 2分钟前 | |||
15 | 8
| 76.15万 | 337.51 | 2.57亿 | 0.08% | 1分钟前 | |||
16 | 8
| 76.16万 | 283.13 | 2.15亿 | 0.07% | 刚刚 | |||
17 | 9
| 76.1万 | 278.49 | 2.11亿 | 0.07% | 刚刚 | |||
18 | 7
| 76.14万 | 249.32 | 1.89亿 | 0.06% | 刚刚 | |||
19 | 9
| 76.1万 | 217.80 | 1.65亿 | 0.05% | 4分钟前 | |||
20 | 9
| 76.15万 | 195.37 | 1.48亿 | 0.05% | 刚刚 | |||
21 | 9
| 76.07万 | 174.24 | 1.32亿 | 0.04% | 刚刚 | |||
22 | 9
| 75.52万 | 7081.13 | 1.3亿 | 0.04% | 1小时前 | |||
23 | 8
| 76.16万 | 6453.59 | 1.2亿 | 0.04% | 刚刚 | |||
24 | 9
| 75.68万 | 137.01 | 1.03亿 | 0.03% | 59分钟前 | |||
25 | 9
| 76.15万 | 75671.75 | 8529.27万 | 0.03% | 刚刚 | |||
26 | 9
| 74.43万 | 96.1691 | 7158.29万 | 0.02% | 刚刚 | |||
27 | 8
| 76.16万 | 91.1869 | 6944.88万 | 0.02% | 刚刚 | |||
28 | 8
| 76.07万 | 75.1417 | 5716.57万 | 0.02% | 刚刚 | |||
29 | 9
| 76.15万 | 7508.51 | 3600.69万 | 0.01% | 刚刚 | |||
30 | 8
| 76.46万 | 43.8436 | 3352.33万 | 0.01% | 刚刚 | |||
31 | 8
| 76.3万 | 28309.16 | 3190.95万 | 0.01% | 刚刚 | |||
32 | 9
| 76.15万 | 133.43万 | 2109.25万 | 0.01% | 刚刚 | |||
33 | 7
| 76.1万 | 27.3501 | 2081.51万 | 0.01% | 刚刚 | |||
34 | 9
| 75.61万 | 10605.22 | 1961.9万 | 0.01% | 3分钟前 | |||
35 | 9
| 76.04万 | 64万 | 1541.19万 | 0.01% | 刚刚 | |||
36 | 9
| 75.96万 | 907.24万 | 1277.38万 | 0.01% | 3分钟前 | |||
37 | 8
| 76.14万 | 16.7329 | 1274.06万 | 0% | 1分钟前 | |||
38 | 8
| 76.07万 | 9.0763 | 690.5万 | 0% | 刚刚 | |||
39 | 8
| 74.53万 | 5.2627 | 392.23万 | 0% | 刚刚 | |||
40 | 9
| 76.14万 | 2.2806 | 173.65万 | 0% | 刚刚 | |||
41 | 8
| 75.77万 | 2.2042 | 167.02万 | 0% | 刚刚 | |||
42 | 8
| 76.12万 | 2.1904 | 166.74万 | 0% | 3分钟前 | |||
43 | 9
| 76万 | 1.9178 | 145.76万 | 0% | 刚刚 | |||
44 | 8
| 75.81万 | 1.9055 | 144.46万 | 0% | 10分钟前 | |||
45 | 7
| 74.87万 | 1.6667 | 124.79万 | 0% | 1天前 | |||
46 | 7
| 74.73万 | 1.1066 | 82.7万 | 0% | 1天前 | |||
47 | 8
| 74.93万 | 0.6598 | 49.44万 | 0% | 5小时前 | |||
48 | 8
| 76.09万 | 0.6063 | 46.13万 | 0% | 6分钟前 | |||
49 | 9
| 77.59万 | 0.4950 | 38.41万 | 0% | 5分钟前 | |||
50 | 8
| 72.55万 | 0.001900 | 1378.48 | 0% | 刚刚 | |||
51 | 7
| 74.83万 | 0.000543 | 406.36 | 0% | 2天前 | |||
52 | 9
| -- | 3.1973 | -- | 0% | 刚刚 | |||
53 | 5
| 76.13万 | 15.27万 | 1163.13亿 | 38.44% | 刚刚 | |||
54 | 7
| 76.1万 | 46551.47 | 354.28亿 | 11.57% | 刚刚 | |||
55 | 6
| 76.15万 | 30773.75 | 234.35亿 | 7.7% | 2分钟前 | |||
56 | 3
| 76.13万 | 26331.65 | 200.47亿 | 6.59% | 刚刚 | |||
57 | 7
| 76.12万 | 14709.12 | 111.97亿 | 3.67% | 刚刚 | |||
58 | 8
| 76.1万 | 8640.67 | 65.75亿 | 2.15% | 刚刚 | |||
59 | 6
| 76.12万 | 6602.08 | 50.26亿 | 1.65% | 刚刚 | |||
60 | 8
| 76.14万 | 6534.98 | 49.76亿 | 1.61% | 刚刚 | |||
61 | 6
| 76.14万 | 5149.64 | 39.21亿 | 1.29% | 刚刚 | |||
62 | 7
| 76.1万 | 5002.02 | 38.06亿 | 1.25% | 刚刚 | |||
63 | 6
| 76.12万 | 4563.04 | 34.73亿 | 1.14% | 刚刚 | |||
64 | 7
| 76.12万 | 4355.53 | 33.15亿 | 1.09% | 刚刚 | |||
65 | 8
| 76.13万 | 4049.17 | 30.83亿 | 1.01% | 刚刚 | |||
66 | 5
| 76.13万 | 1929.05 | 14.68亿 | 0.47% | 刚刚 | |||
67 | 7
| 76.11万 | 1854.19 | 14.11亿 | 0.46% | 刚刚 | |||
68 | 6
| 76.09万 | 1563.48 | 11.89亿 | 0.39% | 刚刚 | |||
69 | 6
| 76.13万 | 1541.01 | 11.73亿 | 0.39% | 2分钟前 | |||
70 | 8
| 76.1万 | 1251.25 | 9.52亿 | 0.31% | 刚刚 | |||
71 | 7
| 76.92万 | 1206.99 | 9.28亿 | 0.31% | 刚刚 | |||
72 | 6
| 76.13万 | 1038.81 | 7.9亿 | 0.26% | 刚刚 | |||
73 | 8
| 76.08万 | 1016.90 | 7.73亿 | 0.25% | 刚刚 | |||
74 | 8
| 76.13万 | 942.22 | 7.17亿 | 0.24% | 刚刚 | |||
75 | 6
| 76万 | 33023.65 | 6.18亿 | 0.2% | 2分钟前 | |||
76 | 7
| 76.13万 | 796.96 | 6.06亿 | 0.2% | 刚刚 | |||
77 | 5
| 76.24万 | 585.89 | 4.46亿 | 0.15% | 刚刚 | |||
78 | 8
| 76.34万 | 433.43 | 3.3亿 | 0.11% | 刚刚 | |||
79 | 8
| 76.17万 | 433.43 | 3.3亿 | 0.11% | 刚刚 | |||
80 | 6
| 76.12万 | 360.81 | 2.74亿 | 0.09% | 刚刚 | |||
81 | 5
| 76.14万 | 340.25 | 2.59亿 | 0.08% | 刚刚 | |||
82 | 7
| 76.11万 | 335.60 | 2.55亿 | 0.09% | 刚刚 | |||
83 | 8
| 76.14万 | 317.21 | 2.41亿 | 0.08% | 刚刚 | |||
84 | 7
| 76.14万 | 309.95 | 2.36亿 | 0.08% | 刚刚 | |||
85 | 5
| 76.12万 | 287.86 | 2.19亿 | 0.07% | 刚刚 | |||
86 | 5
| 76.13万 | 251.91 | 1.91亿 | 0.06% | 刚刚 | |||
87 | 8
| 76.14万 | 238.59 | 1.81亿 | 0.06% | 刚刚 | |||
88 | 7
| 76.1万 | 203.36 | 1.54亿 | 0.05% | 刚刚 | |||
89 | 4
| 76.24万 | 153.02 | 1.16亿 | 0.04% | 刚刚 | |||
90 | 8
| 76.2万 | 5912.85 | 1.1亿 | 0.03% | 刚刚 | |||
91 | 2
| 76.1万 | 133.33 | 1.01亿 | 0.03% | 刚刚 | |||
92 | 4
| 76.1万 | 127.05 | 9669.49万 | 0.03% | 刚刚 | |||
93 | 7
| 76.89万 | 94.8283 | 7292.02万 | 0.02% | 刚刚 | |||
94 | 4
| 77.34万 | 77.3787 | 5985.17万 | 0.02% | 刚刚 | |||
95 | 5
| 76.92万 | 58.0346 | 4464.41万 | 0.01% | 刚刚 | |||
96 | 7
| 76.12万 | 2380.46 | 4449.51万 | 0.01% | 刚刚 | |||
97 | 6
| 76.14万 | 58012.65 | 3745.35万 | 0.01% | 2分钟前 | |||
98 | 8
| 76.13万 | 48.0854 | 3660.88万 | 0.01% | 刚刚 | |||
99 | 8
| 76.07万 | 40.2650 | 3063.15万 | 0.01% | 刚刚 | |||
100 | 8
| 76.07万 | 26542.21 | 2991.56万 | 0.01% | 1分钟前 |
备注：* 成交额剔除。