PENG-PENG Coin
PENG-PENG Coin市场行情
PENG- 行情
市场行情
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 3049.83 | 12.41万 | 3.78亿 | 14.56% | 刚刚 | |||
2 | 9
| 3050.19 | 74783.61 | 2.28亿 | 8.79% | 刚刚 | |||
3 | 8
| 3050.9 | 22335.79 | 6814.44万 | 2.63% | 刚刚 | |||
4 | 9
| 2998.63 | 13650.55 | 4093.3万 | 1.59% | 1小时前 | |||
5 | 9
| 3049.83 | 11174.30 | 3407.93万 | 1.31% | 刚刚 | |||
6 | 9
| 3011.99 | 6574.75 | 1980.31万 | 0.77% | 2小时前 | |||
7 | 8
| 3045.88 | 6092.41 | 1855.67万 | 0.72% | 刚刚 | |||
8 | 8
| 3046.24 | 4624.79 | 1408.82万 | 0.55% | 6分钟前 | |||
9 | 8
| 3051.98 | 2960.33 | 903.49万 | 0.35% | 3分钟前 | |||
10 | 9
| 3048.54 | 2938.37 | 895.77万 | 0.34% | 刚刚 | |||
11 | 9
| 3045.23 | 2213.61 | 674.09万 | 0.26% | 2分钟前 | |||
12 | 9
| 3044.8 | 383.95 | 116.9万 | 0.05% | 6分钟前 | |||
13 | 9
| 3050.47 | 354.18 | 108.04万 | 0.04% | 2分钟前 | |||
14 | 8
| 3051.55 | 289.89 | 88.46万 | 0.03% | 刚刚 | |||
15 | 9
| 3043.01 | 162.40 | 49.41万 | 0.02% | 6分钟前 | |||
16 | 9
| 2990.02 | 93.3100 | 27.9万 | 0.01% | 1分钟前 | |||
17 | 8
| 3012.85 | 38.9638 | 11.73万 | 0% | 2分钟前 | |||
18 | 7
| 2920.37 | 2.8000 | 8176.99 | 0% | 2小时前 | |||
19 | 5
| 3050.19 | 14.29万 | 4.36亿 | 16.86% | 刚刚 | |||
20 | 6
| 3048.75 | 73035.67 | 2.22亿 | 8.6% | 3分钟前 | |||
21 | 6
| 3049.47 | 61357.91 | 1.87亿 | 7.25% | 刚刚 | |||
22 | 6
| 3049.47 | 36967.99 | 1.12亿 | 4.35% | 刚刚 | |||
23 | 3
| 3049.47 | 32537.39 | 9922.19万 | 3.82% | 刚刚 | |||
24 | 7
| 3050.69 | 31838.34 | 9712.9万 | 3.75% | 刚刚 | |||
25 | 8
| 3050.9 | 22905.71 | 6988.32万 | 2.69% | 刚刚 | |||
26 | 6
| 3050.9 | 22336.25 | 6814.58万 | 2.63% | 刚刚 | |||
27 | 8
| 3049.83 | 19589.26 | 5974.43万 | 2.3% | 刚刚 | |||
28 | 7
| 3049.11 | 16937.45 | 5164.42万 | 1.99% | 刚刚 | |||
29 | 8
| 3048.75 | 14579.14 | 4444.82万 | 1.72% | 刚刚 | |||
30 | 6
| 3052.34 | 14461.23 | 4414.06万 | 1.71% | 刚刚 | |||
31 | 7
| 3087.74 | 13680.53 | 4224.19万 | 1.63% | 1分钟前 | |||
32 | 7
| 3049.54 | 11931.41 | 3638.53万 | 1.41% | 刚刚 | |||
33 | 5
| 3050.98 | 10573.29 | 3225.86万 | 1.25% | 刚刚 | |||
34 | 6
| 3050.19 | 5069.30 | 1546.23万 | 0.6% | 刚刚 | |||
35 | 7
| 3051.48 | 4804.28 | 1466.02万 | 0.56% | 刚刚 | |||
36 | 7
| 3049.47 | 4476.94 | 1365.23万 | 0.53% | 刚刚 | |||
37 | 8
| 3050.62 | 4138.27 | 1262.43万 | 0.49% | 刚刚 | |||
38 | 7
| 3051.55 | 3862.24 | 1178.57万 | 0.45% | 刚刚 | |||
39 | 4
| 3082.28 | 3542.26 | 1091.81万 | 0.42% | 刚刚 | |||
40 | 6
| 3049.47 | 2911.35 | 887.8万 | 0.34% | 刚刚 | |||
41 | 7
| 3050.9 | 2203.99 | 672.41万 | 0.26% | 刚刚 | |||
42 | 8
| 3050.47 | 2143.29 | 653.81万 | 0.25% | 刚刚 | |||
43 | 6
| 3048.75 | 2121.47 | 646.78万 | 0.25% | 刚刚 | |||
44 | 6
| 3037.77 | 1979.89 | 601.44万 | 0.23% | 刚刚 | |||
45 | 8
| 3048.39 | 1916.87 | 584.33万 | 0.23% | 刚刚 | |||
46 | 8
| 3055.79 | 1418.67 | 433.51万 | 0.17% | 8分钟前 | |||
47 | 4
| 3050.26 | 1248.43 | 380.8万 | 0.15% | 4分钟前 | |||
48 | 3
| 3050.19 | 1215.69 | 370.81万 | 0.14% | 刚刚 | |||
49 | 4
| 3054.5 | 1041.47 | 318.12万 | 0.12% | 刚刚 | |||
50 | 7
| 3045.16 | 1017.90 | 309.96万 | 0.12% | 4分钟前 | |||
51 | 4
| 3083.5 | 946.53 | 291.86万 | 0.11% | 刚刚 | |||
52 | 7
| 3042.07 | 793.57 | 241.4万 | 0.09% | 4分钟前 | |||
53 | 4
| 3118.54 | 758.64 | 236.58万 | 0.09% | 刚刚 | |||
54 | 8
| 3057.58 | 691.59 | 211.45万 | 0.08% | 3分钟前 | |||
55 | 4
| 3046.45 | 465.60 | 141.84万 | 0.05% | 刚刚 | |||
56 | 5
| 3081.49 | 387.63 | 119.44万 | 0.05% | 1分钟前 | |||
57 | 8
| 3046.52 | 225.20 | 68.6万 | 0.03% | 8分钟前 | |||
58 | 8
| 3055.28 | 189.38 | 57.86万 | 0.02% | 15分钟前 | |||
59 | 8
| 3084.08 | 182.05 | 56.14万 | 0.02% | 2分钟前 | |||
60 | 6
| 3077.76 | 140.22 | 43.15万 | 0.02% | 9分钟前 | |||
61 | 7
| 3050.9 | 139.31 | 42.5万 | 0.02% | 刚刚 | |||
62 | 7
| 3049.47 | 129.72 | 39.55万 | 0.02% | 刚刚 | |||
63 | 5
| 3045.95 | 95.7535 | 29.16万 | 0.01% | 2分钟前 | |||
64 | 6
| 3048.97 | 89.8380 | 27.39万 | 0.01% | 刚刚 | |||
65 | 4
| 3098.08 | 83.0298 | 25.72万 | 0.01% | 刚刚 | |||
66 | 0
| 3058.88 | 79.1909 | 24.22万 | 0.01% | 2分钟前 | |||
67 | 8
| 3051.26 | 71.5050 | 21.81万 | 0.01% | 刚刚 | |||
68 | 7
| 3054.35 | 61.1249 | 18.67万 | 0.01% | 19分钟前 | |||
69 | 7
| 3064.4 | 57.9922 | 17.77万 | 0.01% | 刚刚 | |||
70 | 4
| 3082.93 | 46.2144 | 14.24万 | 0.01% | 刚刚 | |||
71 | 7
| 3047.46 | 46.0764 | 14.04万 | 0.01% | 8分钟前 | |||
72 | 0
| 3084.08 | 22.6531 | 69864.24 | 0% | 15分钟前 | |||
73 | 6
| 3051.91 | 18.2293 | 55635.19 | 0% | 刚刚 | |||
74 | 8
| 3016.65 | 10.6232 | 32046.9 | 0% | 2小时前 | |||
75 | 8
| 3016.58 | 9.4526 | 28514.69 | 0% | 27分钟前 | |||
76 | 8
| 3055.43 | 8.7489 | 26731.61 | 0% | 29分钟前 | |||
77 | 6
| 2981.04 | 3.2303 | 9629.64 | 0% | 24分钟前 | |||
78 | 8
| 2993.97 | 1.2806 | 3834.2 | 0% | 8小时前 | |||
79 | 1
| 3050.19 | 1 | 3050.19 | 0% | 刚刚 | |||
80 | 5
| 3008.54 | 0.5600 | 1684.78 | 0% | 5小时前 | |||
81 | 7
| 3130.68 | 0.2900 | 907.87 | 0% | 2分钟前 | |||
82 | 4
| 3050.55 | 22.29万* | 6.8亿 | 0% | 刚刚 | |||
83 | 6
| 3050.19 | 91546.21* | 2.79亿 | 0% | 刚刚 | |||
84 | 6
| 3067.42 | 60519.69* | 1.85亿 | 0% | 1天前 | |||
85 | 5
| 3049.83 | 59983.85* | 1.82亿 | 0% | 刚刚 | |||
86 | 8
| 3049.47 | 29497.68* | 8995.23万 | 0% | 刚刚 | |||
87 | 7
| 3058.8 | 26100.96* | 7983.78万 | 0% | 刚刚 | |||
88 | 6
| 3050.9 | 13962.59* | 4259.86万 | 0% | 刚刚 | |||
89 | 4
| 3050.9 | 8598.45* | 2623.3万 | 0% | 刚刚 | |||
90 | 0
| 3049.83 | 7935.97* | 2420.34万 | 0% | 刚刚 | |||
91 | 6
| 3049.47 | 7388.46* | 2253.09万 | 0% | 刚刚 | |||
92 | 5
| 3050.19 | 6901.07* | 2104.95万 | 0% | 刚刚 | |||
93 | 6
| 3050.33 | 5432* | 1656.94万 | 0% | 刚刚 | |||
94 | 3
| 3050.9 | 3733.40* | 1139.02万 | 0% | 刚刚 | |||
95 | 8
| 3051.12 | 2866.54* | 874.61万 | 0% | 刚刚 | |||
96 | 0
| 3044.44 | 2366.88* | 720.58万 | 0% | 8分钟前 | |||
97 | 8
| 3050.19 | 2106.57* | 642.54万 | 0% | 刚刚 | |||
98 | 6
| 3047.39 | 686.07* | 209.07万 | 0% | 刚刚 | |||
99 | 0
| 3060.6 | 215.68* | 66.01万 | 0% | 3分钟前 | |||
100 | 3
| 3047.75 | 128.66* | 39.21万 | 0% | 3分钟前 |
备注：* 成交额剔除。