CRPT-Crypterium
CRPT-Crypterium市场行情
CRPT- 行情
市场行情
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 3087.09 | 70607.96 | 2.18亿 | 8.97% | 刚刚 | |||
2 | 9
| 3088.75 | 70135.13 | 2.16亿 | 9.12% | 刚刚 | |||
3 | 8
| 3089.46 | 30973.78 | 9569.25万 | 3.87% | 刚刚 | |||
4 | 9
| 3076.18 | 27114.01 | 8340.77万 | 3.43% | 13分钟前 | |||
5 | 9
| 3087.52 | 10064.91 | 3107.55万 | 1.38% | 刚刚 | |||
6 | 8
| 3081.57 | 4447.04 | 1370.38万 | 0.56% | 刚刚 | |||
7 | 9
| 3086.95 | 3598.98 | 1111万 | 0.45% | 刚刚 | |||
8 | 8
| 3088.96 | 3179.31 | 982.09万 | 0.4% | 2分钟前 | |||
9 | 9
| 3064.41 | 2878.58 | 882.11万 | 0.37% | 37分钟前 | |||
10 | 8
| 3091.26 | 2644.97 | 817.63万 | 0.33% | 3分钟前 | |||
11 | 9
| 3089.61 | 2323.46 | 717.85万 | 0.3% | 刚刚 | |||
12 | 7
| 3053.92 | 1773.62 | 541.65万 | 0.22% | 21小时前 | |||
13 | 9
| 3066.2 | 650.49 | 199.45万 | 0.08% | 30分钟前 | |||
14 | 7
| 3063.83 | 533.36 | 163.41万 | 0.07% | 21小时前 | |||
15 | 9
| 3076.83 | 334.15 | 102.81万 | 0.06% | 2分钟前 | |||
16 | 8
| 3088.1 | 190.91 | 58.95万 | 0.02% | 4分钟前 | |||
17 | 9
| 3036.05 | 141.03 | 42.81万 | 0.02% | 3分钟前 | |||
18 | 9
| 3063.04 | 110.02 | 33.7万 | 0.01% | 27分钟前 | |||
19 | 7
| 3055.14 | 64.0781 | 19.57万 | 0.01% | 21小时前 | |||
20 | 8
| 3073.67 | 5.1064 | 15695.61 | 0% | 2小时前 | |||
21 | 5
| 3086.59 | 14.32万 | 4.42亿 | 16.47% | 刚刚 | |||
22 | 6
| 3077.98 | 71411.12 | 2.19亿 | 9.29% | 10分钟前 | |||
23 | 2
| 3088.03 | 68189.93 | 2.1亿 | 8.44% | 刚刚 | |||
24 | 6
| 3088.03 | 34770.71 | 1.07亿 | 4.51% | 刚刚 | |||
25 | 7
| 3089.46 | 30973.25 | 9569.08万 | 3.87% | 刚刚 | |||
26 | 3
| 3081.57 | 30540.97 | 9411.41万 | 4.01% | 刚刚 | |||
27 | 8
| 3086.81 | 23565.74 | 7274.3万 | 3.05% | 刚刚 | |||
28 | 7
| 3131.82 | 20881.02 | 6539.58万 | 2.75% | 刚刚 | |||
29 | 7
| 3088.46 | 21171.13 | 6538.62万 | 2.62% | 刚刚 | |||
30 | 8
| 3086.52 | 18590.52 | 5738.02万 | 2.41% | 刚刚 | |||
31 | 7
| 3087.88 | 14996.35 | 4630.7万 | 1.93% | 刚刚 | |||
32 | 6
| 3085.87 | 13023.52 | 4018.9万 | 1.63% | 刚刚 | |||
33 | 7
| 3082.5 | 12395.21 | 3820.82万 | 1.54% | 刚刚 | |||
34 | 8
| 3085.16 | 10975.66 | 3386.16万 | 1.41% | 刚刚 | |||
35 | 5
| 3087.31 | 9207.92 | 2842.76万 | 1.17% | 1分钟前 | |||
36 | 6
| 3088.75 | 5531.32 | 1708.48万 | 0.72% | 刚刚 | |||
37 | 7
| 3089.46 | 4200.77 | 1297.81万 | 0.54% | 刚刚 | |||
38 | 4
| 3133.4 | 3610.14 | 1131.21万 | 0.46% | 刚刚 | |||
39 | 7
| 3083.93 | 2681.81 | 827.05万 | 0.35% | 刚刚 | |||
40 | 8
| 3089.25 | 2602.87 | 804.09万 | 0.33% | 刚刚 | |||
41 | 7
| 3088.03 | 2262.93 | 698.8万 | 0.29% | 刚刚 | |||
42 | 6
| 3079.99 | 1936.73 | 596.51万 | 0.24% | 刚刚 | |||
43 | 8
| 3075.82 | 1785.89 | 549.3万 | 0.22% | 11分钟前 | |||
44 | 8
| 3082.07 | 1715.53 | 528.73万 | 0.23% | 刚刚 | |||
45 | 8
| 3083.5 | 1700.56 | 524.37万 | 0.22% | 刚刚 | |||
46 | 6
| 3088.75 | 1671.86 | 516.39万 | 0.2% | 刚刚 | |||
47 | 7
| 3131.82 | 1464.92 | 458.78万 | 0.18% | 刚刚 | |||
48 | 4
| 3080.78 | 1284.78 | 395.81万 | 0.16% | 5分钟前 | |||
49 | 3
| 3085.87 | 1152.37 | 355.6万 | 0.15% | 刚刚 | |||
50 | 4
| 3085.23 | 1022.19 | 315.37万 | 0.13% | 1分钟前 | |||
51 | 4
| 3150.92 | 914.26 | 288.07万 | 0.12% | 刚刚 | |||
52 | 6
| 3129.24 | 780.68 | 244.29万 | 0.1% | 4分钟前 | |||
53 | 4
| 3177.77 | 749.99 | 238.32万 | 0.1% | 刚刚 | |||
54 | 7
| 3080.13 | 765.30 | 235.72万 | 0.09% | 5分钟前 | |||
55 | 7
| 3084.29 | 745.51 | 229.93万 | 0.09% | 5分钟前 | |||
56 | 4
| 3086.45 | 597.66 | 184.46万 | 0.08% | 刚刚 | |||
57 | 8
| 3075.18 | 507.95 | 156.2万 | 0.06% | 8分钟前 | |||
58 | 7
| 3083.5 | 358.37 | 110.5万 | 0.04% | 刚刚 | |||
59 | 7
| 3088.75 | 135.14 | 41.74万 | 0.02% | 刚刚 | |||
60 | 7
| 3088.75 | 128.46 | 39.68万 | 0.02% | 刚刚 | |||
61 | 5
| 3084.37 | 85.2765 | 26.3万 | 0.01% | 1分钟前 | |||
62 | 4
| 3141.23 | 82.2011 | 25.82万 | 0.01% | 刚刚 | |||
63 | 6
| 3089.82 | 70.1160 | 21.66万 | 0.01% | 刚刚 | |||
64 | 6
| 3096.14 | 61.5140 | 19.04万 | 0.01% | 刚刚 | |||
65 | 4
| 3128.81 | 57.2800 | 17.92万 | 0.01% | 刚刚 | |||
66 | 8
| 3085.01 | 49.6970 | 15.33万 | 0.01% | 刚刚 | |||
67 | 8
| 3078.05 | 38.6269 | 11.89万 | 0% | 15分钟前 | |||
68 | 0
| 3121.41 | 32.2332 | 10.06万 | 0% | 27分钟前 | |||
69 | 8
| 3071.87 | 27.3947 | 84153.21 | 0% | 44分钟前 | |||
70 | 8
| 3078.48 | 25.7560 | 79289.61 | 0% | 9分钟前 | |||
71 | 0
| 3075.89 | 23.3637 | 71863.91 | 0% | 2分钟前 | |||
72 | 6
| 3087.52 | 14.5895 | 45045.34 | 0% | 刚刚 | |||
73 | 5
| 3076.76 | 9.5700 | 29444.36 | 0% | 60分钟前 | |||
74 | 8
| 3084.87 | 3.1092 | 9591.71 | 0% | 2小时前 | |||
75 | 1
| 3088.75 | 3 | 9266.25 | 0% | 刚刚 | |||
76 | 8
| 3089.25 | 2.0521 | 6339.69 | 0% | 3小时前 | |||
77 | 6
| 3109.35 | 1.7224 | 5355.48 | 0% | 5分钟前 | |||
78 | 8
| 3189.91 | 0.7475 | 2384.62 | 0% | 3小时前 | |||
79 | 7
| 3114.66 | 0.5700 | 1775.34 | 0% | 6小时前 | |||
80 | 6
| 3150.42 | 0.080000 | 252.03 | 0% | 5分钟前 | |||
81 | 4
| 3088.96 | 13.95万* | 4.31亿 | 0% | 刚刚 | |||
82 | 6
| 3088.75 | 75679.97* | 2.33亿 | 0% | 刚刚 | |||
83 | 6
| 3077.26 | 72098.18* | 2.21亿 | 0% | 15分钟前 | |||
84 | 5
| 3089.18 | 70381.29* | 2.17亿 | 0% | 刚刚 | |||
85 | 7
| 3081.85 | 25752.75* | 7936.63万 | 0% | 刚刚 | |||
86 | 8
| 3087.31 | 24339.85* | 7514.47万 | 0% | 刚刚 | |||
87 | 6
| 3088.75 | 12995.10* | 4013.86万 | 0% | 刚刚 | |||
88 | 0
| 3089.1 | 8205.68* | 2534.82万 | 0% | 刚刚 | |||
89 | 4
| 3088.75 | 8155.27* | 2518.95万 | 0% | 刚刚 | |||
90 | 6
| 3088.03 | 8075.95* | 2493.88万 | 0% | 刚刚 | |||
91 | 5
| 3088.75 | 6849.14* | 2115.52万 | 0% | 刚刚 | |||
92 | 0
| 3085.87 | 6199.80* | 1913.18万 | 0% | 刚刚 | |||
93 | 7
| 3088.03 | 5726.95* | 1768.5万 | 0% | 刚刚 | |||
94 | 3
| 3088.75 | 3507.34* | 1083.33万 | 0% | 刚刚 | |||
95 | 8
| 3087.6 | 2640.61* | 815.31万 | 0% | 1分钟前 | |||
96 | 0
| 3085.87 | 2218.35* | 684.55万 | 0% | 2分钟前 | |||
97 | 8
| 3082.36 | 1955.45* | 602.74万 | 0% | 3分钟前 | |||
98 | 7
| 3087.17 | 690.51* | 213.17万 | 0% | 1分钟前 | |||
99 | 0
| 3085.87 | 464.43* | 143.31万 | 0% | 刚刚 | |||
100 | 0
| 3069.43 | 137.73* | 42.27万 | 0% | 25分钟前 |
备注：* 成交额剔除。