GOONC-gooncoin
GOONC-gooncoin市场行情
GOONC- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 16.5055 | 115.41万 | 1905万 | 16.93% | 刚刚 | |||
2 | 8
| 16.5048 | 38.63万 | 637.67万 | 5.69% | 刚刚 | |||
3 | 8
| 16.5199 | 12.92万 | 213.58万 | 1.74% | 刚刚 | |||
4 | 9
| 16.5127 | 82818.65 | 136.75万 | 1.21% | 21分钟前 | |||
5 | 9
| 16.5184 | 39874.62 | 65.86万 | 0.56% | 5分钟前 | |||
6 | 9
| 16.1807 | 13489.32 | 21.82万 | 0.19% | 13分钟前 | |||
7 | 9
| 16.5206 | 6943.20 | 11.47万 | 0.1% | 4分钟前 | |||
8 | 9
| 16.5069 | 4843.79 | 79957.15 | 0.07% | 7分钟前 | |||
9 | 9
| 16.5055 | 4564.06 | 75332.36 | 0.07% | 12分钟前 | |||
10 | 9
| 16.2461 | 4091.40 | 66469.23 | 0.06% | 10小时前 | |||
11 | 8
| 16.5278 | 2888.47 | 47740.49 | 0.04% | 6分钟前 | |||
12 | 7
| 16.4186 | 1956.72 | 32127.4 | 0.03% | 2小时前 | |||
13 | 9
| 16.1326 | 448.73 | 7239.37 | 0.01% | 11小时前 | |||
14 | 7
| 16.2368 | 341 | 5536.72 | 0% | 5小时前 | |||
15 | 6
| 16.5199 | 134.72万 | 2225.65万 | 19.87% | 3分钟前 | |||
16 | 6
| 16.5055 | 57.13万 | 942.98万 | 8.39% | 刚刚 | |||
17 | 7
| 16.5695 | 53.94万 | 893.84万 | 7.89% | 刚刚 | |||
18 | 6
| 16.5271 | 53.02万 | 876.37万 | 7.78% | 刚刚 | |||
19 | 8
| 16.5055 | 47.65万 | 786.49万 | 7% | 刚刚 | |||
20 | 7
| 16.5206 | 44.48万 | 734.83万 | 6.51% | 刚刚 | |||
21 | 5
| 16.5113 | 22.18万 | 366.33万 | 3.25% | 刚刚 | |||
22 | 5
| 16.4552 | 17.84万 | 293.68万 | 2.6% | 2分钟前 | |||
23 | 8
| 16.5271 | 88077.16 | 145.56万 | 1.2% | 1分钟前 | |||
24 | 6
| 16.512 | 78062.50 | 128.89万 | 1.15% | 刚刚 | |||
25 | 8
| 16.5055 | 68162.41 | 112.5万 | 1.07% | 刚刚 | |||
26 | 8
| 16.5199 | 63083.29 | 104.21万 | 0.92% | 刚刚 | |||
27 | 3
| 16.5055 | 54258.64 | 89.55万 | 0.8% | 刚刚 | |||
28 | 5
| 16.5228 | 51327.48 | 84.8万 | 0.76% | 1分钟前 | |||
29 | 8
| 16.5436 | 46725.41 | 77.3万 | 0.68% | 3分钟前 | |||
30 | 6
| 16.5271 | 40896.08 | 67.58万 | 0.6% | 刚刚 | |||
31 | 7
| 16.5249 | 38172.38 | 63.08万 | 0.56% | 3分钟前 | |||
32 | 7
| 16.5055 | 27704.93 | 45.72万 | 0.53% | 刚刚 | |||
33 | 7
| 16.5393 | 22881.08 | 37.84万 | 0.34% | 刚刚 | |||
34 | 4
| 16.2792 | 22767.78 | 37.06万 | 0.35% | 刚刚 | |||
35 | 7
| 16.4883 | 20339.96 | 33.53万 | 0.31% | 刚刚 | |||
36 | 8
| 16.5199 | 19676.70 | 32.5万 | 0.29% | 1分钟前 | |||
37 | 8
| 16.4782 | 13855.36 | 22.83万 | 0.2% | 22分钟前 | |||
38 | 6
| 16.5055 | 11892.49 | 19.62万 | 0.18% | 刚刚 | |||
39 | 4
| 16.5156 | 1485.33 | 24531.47 | 0.02% | 19分钟前 | |||
40 | 4
| 16.7829 | 1026.09 | 17220.45 | 0.02% | 3分钟前 | |||
41 | 7
| 16.4617 | 860.45 | 14164.23 | 0.01% | 刚刚 | |||
42 | 5
| 16.4394 | 152.15 | 2501.34 | 0% | 1小时前 | |||
43 | 7
| 16.9338 | 4.2437 | 71.8627 | 0% | 2天前 | |||
44 | 6
| 16.5055 | 96.33万* | 1590.04万 | 0% | 刚刚 | |||
45 | 0
| 16.5055 | 26.18万* | 432.24万 | 0% | 刚刚 | |||
46 | 0
| 16.5127 | 24.91万* | 411.36万 | 0% | 2分钟前 | |||
47 | 6
| 16.5127 | 23.24万* | 383.89万 | 0% | 刚刚 | |||
48 | 4
| 16.5055 | 13.42万* | 221.59万 | 0% | 1分钟前 | |||
49 | 0
| 16.5055 | 92784.21* | 153.14万 | 0% | 刚刚 | |||
50 | 3
| 16.4552 | 57919.18* | 95.3万 | 0% | 2分钟前 | |||
51 | 0
| 16.4552 | 6573.30* | 10.81万 | 0% | 42分钟前 | |||
52 | 8
| 16.4337 | 4089.99* | 67213.67 | 0% | 刚刚 | |||
53 | 8
| 16.3187 | 2524.74* | 41200.5 | 0% | 48分钟前 | |||
54 | 0
| 16.2152 | 957.13* | 15520.03 | 0% | 10分钟前 | |||
55 | 0
| 16.4509 | 547.96* | 9014.67 | 0% | 5分钟前 | |||
56 | 0
| 16.2159 | 76.9016* | 1247 | 0% | 5小时前 |
备注：* 成交额剔除。
