ARKM-Arkham
ARKM-Arkham市场行情
ARKM- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 3.4492 | 1129.45万 | 3895.77万 | 15.35% | 刚刚 | |||
2 | 8
| 3.4413 | 371.60万 | 1278.82万 | 5.02% | 刚刚 | |||
3 | 8
| 3.4442 | 293.11万 | 1009.54万 | 3.95% | 刚刚 | |||
4 | 9
| 3.3596 | 218.21万 | 733.12万 | 2.88% | 刚刚 | |||
5 | 9
| 3.4406 | 87.67万 | 301.66万 | 1.18% | 1分钟前 | |||
6 | 9
| 3.4406 | 39854 | 13.71万 | 0.05% | 5分钟前 | |||
7 | 9
| 3.442 | 18983.40 | 65347.53 | 0.03% | 4分钟前 | |||
8 | 9
| 3.4134 | 17987.20 | 61392.79 | 0.02% | 3分钟前 | |||
9 | 8
| 3.3926 | 12394.76 | 42051.89 | 0.02% | 54分钟前 | |||
10 | 8
| 3.4284 | 843.57 | 2892.13 | 0% | 30分钟前 | |||
11 | 6
| 3.4349 | 1156.74万 | 3973.29万 | 15.55% | 6分钟前 | |||
12 | 8
| 3.4442 | 1116.18万 | 3844.39万 | 15.08% | 刚刚 | |||
13 | 6
| 3.442 | 559.08万 | 1924.4万 | 7.6% | 刚刚 | |||
14 | 7
| 3.4456 | 546.30万 | 1882.39万 | 7.38% | 刚刚 | |||
15 | 6
| 3.4349 | 522.80万 | 1795.79万 | 7.12% | 刚刚 | |||
16 | 7
| 3.4428 | 453.28万 | 1560.58万 | 6.13% | 1分钟前 | |||
17 | 8
| 3.442 | 183.58万 | 631.92万 | 2.48% | 1分钟前 | |||
18 | 4
| 3.442 | 131.33万 | 452.07万 | 1.78% | 刚刚 | |||
19 | 6
| 3.4349 | 110.90万 | 380.93万 | 1.51% | 刚刚 | |||
20 | 8
| 3.4334 | 100.25万 | 344.21万 | 1.35% | 1分钟前 | |||
21 | 7
| 3.4377 | 75.05万 | 258.01万 | 1.01% | 4分钟前 | |||
22 | 8
| 3.4134 | 72.47万 | 247.37万 | 0.97% | 刚刚 | |||
23 | 3
| 3.442 | 70.14万 | 241.45万 | 0.94% | 刚刚 | |||
24 | 3
| 3.4492 | 58.33万 | 201.22万 | 0.78% | 1分钟前 | |||
25 | 6
| 3.4492 | 33.90万 | 116.93万 | 0.46% | 刚刚 | |||
26 | 6
| 3.4549 | 29.70万 | 102.63万 | 0.4% | 刚刚 | |||
27 | 8
| 3.442 | 25.55万 | 87.96万 | 0.34% | 刚刚 | |||
28 | 7
| 3.4392 | 20.98万 | 72.16万 | 0.28% | 1分钟前 | |||
29 | 8
| 3.4356 | 91774.66 | 31.53万 | 0.12% | 5分钟前 | |||
30 | 5
| 3.4492 | 62126.04 | 21.42万 | 0.08% | 刚刚 | |||
31 | 8
| 3.404 | 56399 | 19.19万 | 0.08% | 33分钟前 | |||
32 | 8
| 3.4277 | 20738.56 | 71083.11 | 0.03% | 6分钟前 | |||
33 | 7
| 3.4334 | 11120.58 | 38182.27 | 0.01% | 刚刚 | |||
34 | 6
| 3.4492 | 1437.99 | 4959.96 | 0% | 刚刚 | |||
35 | 5
| 3.4012 | 980.30 | 3334.15 | 0% | 41分钟前 | |||
36 | 6
| 3.4406 | 270.76 | 931.58 | 0% | 4分钟前 | |||
37 | 8
| 3.6457 | 1.4383 | 5.2441 | 0% | 1天前 | |||
38 | 6
| 3.4456 | 90.16万* | 310.67万 | 0% | 刚刚 | |||
39 | 0
| 3.442 | 32.05万* | 110.33万 | 0% | 1分钟前 | |||
40 | 0
| 3.4435 | 24.59万* | 84.7万 | 0% | 2分钟前 | |||
41 | 8
| 3.4399 | 13.66万* | 46.99万 | 0% | 刚刚 | |||
42 | 8
| 3.4485 | 14996* | 51714.24 | 0% | 1分钟前 | |||
43 | 0
| 3.4083 | 5230.01* | 17826.31 | 0% | 刚刚 |
备注：* 成交额剔除。