ARKM-Arkham
ARKM-Arkham市场行情
ARKM- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 3.9938 | 2154.45万 | 8604.45万 | 14.01% | 刚刚 | |||
2 | 8
| 3.9916 | 375.97万 | 1500.75万 | 2.44% | 刚刚 | |||
3 | 9
| 4.0031 | 358.99万 | 1437.08万 | 2.34% | 刚刚 | |||
4 | 8
| 3.9916 | 355.04万 | 1417.19万 | 2.29% | 刚刚 | |||
5 | 9
| 3.9844 | 174.51万 | 695.35万 | 1.15% | 刚刚 | |||
6 | 9
| 3.9357 | 13.58万 | 53.45万 | 0.09% | 14分钟前 | |||
7 | 9
| 3.993 | 90127.70 | 35.98万 | 0.06% | 3分钟前 | |||
8 | 8
| 3.973 | 24431.63 | 97072.96 | 0.02% | 12分钟前 | |||
9 | 9
| 3.9722 | 14365.20 | 57064.75 | 0.01% | 16分钟前 | |||
10 | 8
| 3.9672 | 5645.50 | 22397.26 | 0% | 17分钟前 | |||
11 | 8
| 3.9106 | 2439.72万 | 9541.11万 | 15.22% | 刚刚 | |||
12 | 6
| 4.0009 | 2111.88万 | 8449.59万 | 13.84% | 2分钟前 | |||
13 | 7
| 3.9902 | 1681.52万 | 6709.64万 | 10.96% | 刚刚 | |||
14 | 6
| 3.9866 | 1065.80万 | 4248.98万 | 6.93% | 1分钟前 | |||
15 | 6
| 3.9938 | 905.08万 | 3614.73万 | 5.85% | 刚刚 | |||
16 | 7
| 3.9902 | 869.46万 | 3469.34万 | 5.64% | 刚刚 | |||
17 | 7
| 3.993 | 717.95万 | 2866.86万 | 4.66% | 刚刚 | |||
18 | 8
| 3.9902 | 603.03万 | 2406.24万 | 3.92% | 刚刚 | |||
19 | 8
| 3.9206 | 377.21万 | 1478.89万 | 2.36% | 刚刚 | |||
20 | 4
| 3.9866 | 250.40万 | 998.27万 | 1.63% | 刚刚 | |||
21 | 6
| 3.9866 | 214.99万 | 857.1万 | 1.41% | 刚刚 | |||
22 | 8
| 4.0009 | 208.33万 | 833.55万 | 1.32% | 2分钟前 | |||
23 | 3
| 3.9938 | 126.94万 | 506.97万 | 0.82% | 刚刚 | |||
24 | 3
| 3.9866 | 107.52万 | 428.67万 | 0.7% | 刚刚 | |||
25 | 7
| 3.978 | 107.08万 | 426.02万 | 0.7% | 刚刚 | |||
26 | 7
| 4.0009 | 79.38万 | 317.61万 | 0.51% | 刚刚 | |||
27 | 6
| 3.9866 | 59.74万 | 238.17万 | 0.39% | 刚刚 | |||
28 | 8
| 3.988 | 41.55万 | 165.73万 | 0.26% | 刚刚 | |||
29 | 7
| 3.9844 | 34.06万 | 135.74万 | 0.23% | 刚刚 | |||
30 | 6
| 3.9715 | 27.42万 | 108.91万 | 0.17% | 刚刚 | |||
31 | 5
| 3.9866 | 63294.27 | 25.23万 | 0.04% | 刚刚 | |||
32 | 8
| 3.9687 | 16993.77 | 67440.17 | 0.01% | 1分钟前 | |||
33 | 7
| 3.9945 | 14129.41 | 56440.22 | 0.01% | 刚刚 | |||
34 | 8
| 3.8747 | 12350.57 | 47859.22 | 0.01% | 2小时前 | |||
35 | 5
| 3.8453 | 8895.38 | 34204.72 | 0.01% | 14分钟前 | |||
36 | 8
| 4.4519 | 3339.45 | 14867.12 | 0% | 6小时前 | |||
37 | 6
| 3.9866 | 2441.61 | 9733.83 | 0% | 刚刚 | |||
38 | 6
| 3.9844 | 570.40 | 2272.88 | 0% | 刚刚 | |||
39 | 5
| 3.9938 | 86.26万* | 344.53万 | 0% | 刚刚 | |||
40 | 0
| 3.9866 | 36.48万* | 145.43万 | 0% | 刚刚 | |||
41 | 0
| 3.9995 | 32.74万* | 130.97万 | 0% | 3分钟前 | |||
42 | 8
| 3.9916 | 17.21万* | 68.7万 | 0% | 刚刚 | |||
43 | 0
| 3.9651 | 27623.65* | 10.95万 | 0% | 19分钟前 | |||
44 | 8
| 3.9844 | 25018* | 99683.7 | 0% | 15分钟前 |
备注：* 成交额剔除。
