ALGO-Algorand
ALGO-Algorand市场行情
ALGO- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 1.3677 | 3055.14万 | 4178.55万 | 12.41% | 2分钟前 | |||
2 | 9
| 1.3677 | 2264.61万 | 3097.34万 | 9.22% | 刚刚 | |||
3 | 9
| 1.3655 | 1901.21万 | 2596.21万 | 7.73% | 53分钟前 | |||
4 | 9
| 1.3547 | 520.12万 | 704.56万 | 2.1% | 11小时前 | |||
5 | 8
| 1.3669 | 489.22万 | 668.76万 | 1.99% | 2分钟前 | |||
6 | 9
| 1.3648 | 45万 | 61.44万 | 0.18% | 11分钟前 | |||
7 | 9
| 1.3468 | 33.57万 | 45.22万 | 0.14% | 2分钟前 | |||
8 | 9
| 1.3468 | 12.62万 | 16.99万 | 0.05% | 5小时前 | |||
9 | 8
| 1.3662 | 11.75万 | 16.06万 | 0.05% | 10分钟前 | |||
10 | 7
| 1.3655 | 82750.19 | 11.29万 | 0.03% | 1分钟前 | |||
11 | 8
| 1.3691 | 21647.52 | 29637.2 | 0.01% | 刚刚 | |||
12 | 8
| 1.3713 | 17912.65 | 24563.78 | 0.01% | 8小时前 | |||
13 | 8
| 1.3605 | 13362.06 | 18182.37 | 0.01% | 47分钟前 | |||
14 | 7
| 1.3583 | 7581.80 | 10299.5 | 0% | 2小时前 | |||
15 | 6
| 1.3677 | 3920.34万 | 5361.89万 | 15.96% | 刚刚 | |||
16 | 8
| 1.3669 | 1375.59万 | 1880.42万 | 5.6% | 刚刚 | |||
17 | 6
| 1.3677 | 1121.75万 | 1534.23万 | 4.56% | 刚刚 | |||
18 | 6
| 1.3677 | 1020.46万 | 1395.7万 | 4.15% | 刚刚 | |||
19 | 8
| 1.3677 | 1015.29万 | 1388.84万 | 4.14% | 刚刚 | |||
20 | 7
| 1.3813 | 991.54万 | 1369.63万 | 4.08% | 1分钟前 | |||
21 | 8
| 1.3677 | 997.79万 | 1364.69万 | 4.06% | 刚刚 | |||
22 | 8
| 1.3684 | 850.71万 | 1164.14万 | 3.46% | 刚刚 | |||
23 | 7
| 1.3684 | 814.38万 | 1114.43万 | 3.32% | 刚刚 | |||
24 | 8
| 1.3677 | 403.81万 | 552.41万 | 1.65% | 刚刚 | |||
25 | 6
| 2.0181 | 244.09万 | 492.57万 | 1.47% | 2分钟前 | |||
26 | 7
| 1.3662 | 346.97万 | 474.05万 | 1.41% | 2分钟前 | |||
27 | 8
| 1.3684 | 284.91万 | 389.88万 | 1.16% | 7分钟前 | |||
28 | 6
| 1.3612 | 280.99万 | 382.49万 | 1.14% | 刚刚 | |||
29 | 6
| 1.3669 | 263.91万 | 360.76万 | 1.07% | 1分钟前 | |||
30 | 4
| 1.3677 | 263.59万 | 360.52万 | 1.07% | 2分钟前 | |||
31 | 8
| 1.3669 | 246.07万 | 336.46万 | 0.99% | 刚刚 | |||
32 | 6
| 1.3684 | 212.24万 | 290.44万 | 0.86% | 刚刚 | |||
33 | 8
| 1.3677 | 207.14万 | 283.39万 | 0.84% | 刚刚 | |||
34 | 5
| 1.3684 | 186.48万 | 255.14万 | 0.75% | 刚刚 | |||
35 | 4
| 1.3677 | 158.67万 | 217.01万 | 0.65% | 刚刚 | |||
36 | 8
| 1.3655 | 147.80万 | 201.79万 | 0.6% | 6分钟前 | |||
37 | 3
| 1.3677 | 113.47万 | 155.19万 | 0.46% | 2分钟前 | |||
38 | 6
| 1.3669 | 88.25万 | 120.64万 | 0.36% | 刚刚 | |||
39 | 6
| 1.3705 | 82.39万 | 112.92万 | 0.34% | 刚刚 | |||
40 | 7
| 1.3677 | 74.88万 | 102.41万 | 0.3% | 刚刚 | |||
41 | 7
| 1.3864 | 55.53万 | 77万 | 0.23% | 18分钟前 | |||
42 | 8
| 1.3662 | 53.64万 | 73.27万 | 0.22% | 4分钟前 | |||
43 | 7
| 1.3677 | 52.99万 | 72.49万 | 0.22% | 2分钟前 | |||
44 | 7
| 1.3684 | 50.21万 | 68.71万 | 0.2% | 2分钟前 | |||
45 | 7
| 1.3662 | 39.81万 | 54.4万 | 0.16% | 刚刚 | |||
46 | 5
| 1.3648 | 31.90万 | 43.55万 | 0.13% | 2分钟前 | |||
47 | 4
| 1.3677 | 28.91万 | 39.53万 | 0.12% | 刚刚 | |||
48 | 6
| 1.3698 | 24.09万 | 33万 | 0.1% | 2分钟前 | |||
49 | 4
| 1.3713 | 12.60万 | 17.27万 | 0.05% | 刚刚 | |||
50 | 4
| 1.3986 | 87250.25 | 12.2万 | 0.04% | 刚刚 | |||
51 | 8
| 1.3655 | 79392.20 | 10.84万 | 0.03% | 34分钟前 | |||
52 | 4
| 1.3936 | 56431.20 | 78650.73 | 0.02% | 刚刚 | |||
53 | 5
| 1.3713 | 41536.67 | 56960.58 | 0.02% | 3小时前 | |||
54 | 6
| 1.3684 | 33233.76 | 45478.13 | 0.01% | 刚刚 | |||
55 | 8
| 1.3677 | 27701.19 | 37882.9 | 0.01% | 39分钟前 | |||
56 | 7
| 1.3655 | 25877.37 | 35330.79 | 0.01% | 4分钟前 | |||
57 | 7
| 1.3662 | 17616.99 | 24064.32 | 0.01% | 刚刚 | |||
58 | 7
| 1.3648 | 16374.66 | 22352.63 | 0.01% | 3分钟前 | |||
59 | 7
| 1.3677 | 14500.03 | 19836.07 | 0.01% | 16分钟前 | |||
60 | 6
| 1.3677 | 11188.01 | 15305.86 | 0% | 刚刚 | |||
61 | 6
| 1.3634 | 4653.71 | 6343.42 | 0% | 17分钟前 | |||
62 | 8
| 1.3634 | 4375.40 | 5965.05 | 0% | 53分钟前 | |||
63 | 7
| 1.3655 | 1975.04 | 2696.71 | 0% | 8小时前 | |||
64 | 5
| 1.3662 | 1683.70 | 2300.36 | 0% | 4小时前 | |||
65 | 6
| 1.3583 | 132.30 | 179.74 | 0% | 5小时前 | |||
66 | 6
| 1.2799 | 101.94 | 130.47 | 0% | 5小时前 | |||
67 | 6
| 1.295 | 2369.93万* | 3069.18万 | 0% | 17分钟前 | |||
68 | 6
| 1.3677 | 282.07万* | 385.79万 | 0% | 刚刚 | |||
69 | 0
| 1.3669 | 183.38万* | 250.69万 | 0% | 2分钟前 | |||
70 | 8
| 1.3684 | 177.99万* | 243.62万 | 0% | 刚刚 | |||
71 | 8
| 1.3684 | 168.72万* | 230.87万 | 0% | 2分钟前 | |||
72 | 0
| 1.3684 | 51809.27* | 70912.4 | 0% | 5分钟前 | |||
73 | 8
| 1.3662 | 50896* | 69521.23 | 0% | 5分钟前 | |||
74 | 0
| 1.3662 | 25732.74* | 35156.68 | 0% | 7分钟前 | |||
75 | 0
| 1.3785 | 5464.23* | 7530.62 | 0% | 27分钟前 |
备注：* 成交额剔除。
